currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SAR-SEK si SEK-SAR

Schimb Valutar 2025 - SAR-SEK si SEK-SAR

Schimb valutar SAR-SEK si SEK-SAR

Verificati aici ratele de schimb pentru SAR-SEK si SEK-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SAR = 2,8374 SEK
1 SEK = 0,3524 SAR
SAR in SEKSEK in SAR
2,6636 Data: 4.6 2,6636 Data: 4.5 2,6432 Data: 4.4 2,5790 Data: 4.3 2,6547 Data: 4.2 2,6734 Data: 4.1 2,6725 Data: 3.31 2,6701 Data: 3.30 2,6701 Data: 3.29 2,6785 Data: 3.28 2,6750 Data: 3.27 2,6786 Data: 3.26 2,6659 Data: 3.25 2,7034 Data: 3.24 2,7065 Data: 3.23 2,7024 Data: 3.22 2,6919 Data: 3.21 2,7155 Data: 3.20 2,6902 Data: 3.19 2,6916 Data: 3.18 2,6989 Data: 3.17 2,7031 Data: 3.16 2,7000 Data: 3.15 2,7000 Data: 3.14 2,7186 Data: 3.13 2,6863 Data: 3.12 2,6824 Data: 3.11 2,6970 Data: 3.10 2,6885 Data: 3.9 2,6910 Data: 3.8 2,6932 Data: 3.7 2,7086 Data: 3.6 2,7458 Data: 3.5 2,8006 Data: 3.4 2,8403 Data: 3.3 2,8711 Data: 3.2 2,8678 Data: 3.1 2,8656 Data: 2.28 2,8428 Data: 2.27 2,8317 Data: 2.26 2,8331 Data: 2.25 2,8428 Data: 2.24 2,8404 Data: 2.23 2,8404 Data: 2.22 2,8364 Data: 2.21 2,8527 Data: 2.20 2,8667 Data: 2.19 2,8591 Data: 2.18 2,8548 Data: 2.17 2,8516 Data: 2.16 2,8516 Data: 2.15 2,8620 Data: 2.14 2,8987 Data: 2.13 2,8992 Data: 2.12 2,9083 Data: 2.11 2,9123 Data: 2.10 2,9189 Data: 2.9 2,9189 Data: 2.8 2,9008 Data: 2.7 2,9111 Data: 2.6 2,9057 Data: 2.5 2,9474 Data: 2.4 2,9818 Data: 2.3 2,9593 Data: 2.2 2,9586 Data: 2.1 2,9459 Data: 1.31 2,9394 Data: 1.30 2,9362 Data: 1.29 2,9365 Data: 1.28 2,9175 Data: 1.27 2,9141 Data: 1.26 2,9125 Data: 1.25 2,9153 Data: 1.24 2,9371 Data: 1.23 2,9269 Data: 1.22 2,9546 Data: 1.21 2,9739 Data: 1.20 2,9835 Data: 1.19 2,9844 Data: 1.18 2,9790 Data: 1.17 2,9792 Data: 1.16 2,9744 Data: 1.15 2,9918 Data: 1.14 3,0044 Data: 1.13 2,9888 Data: 1.12 2,9898 Data: 1.11 2,9712 Data: 1.10 2,9734 Data: 1.9 2,9823 Data: 1.8 2,9414 Data: 1.7 2,9306 Data: 1.6 2,9581 Data: 1.5 2,9585 Data: 1.4 2,9576 Data: 1.3 2,9463 Data: 1.2 2,9453 Data: 1.1 2,6636 Data: 4.6 2,6636 Data: 4.5 2,6432 Data: 4.4 2,5790 Data: 4.3 2,6547 Data: 4.2 2,6734 Data: 4.1 2,6725 Data: 3.31 2,6701 Data: 3.30 2,6701 Data: 3.29 2,6785 Data: 3.28 2,6750 Data: 3.27 2,6786 Data: 3.26 2,6659 Data: 3.25 2,7034 Data: 3.24 2,7065 Data: 3.23 2,7024 Data: 3.22 2,6919 Data: 3.21 2,7155 Data: 3.20 2,6902 Data: 3.19 2,6916 Data: 3.18 2,6989 Data: 3.17 2,7031 Data: 3.16 2,7000 Data: 3.15 2,7000 Data: 3.14 2,7186 Data: 3.13 2,6863 Data: 3.12 2,6824 Data: 3.11 2,6970 Data: 3.10 2,6885 Data: 3.9 2,6910 Data: 3.8 2,6932 Data: 3.7 2,7086 Data: 3.6 2,7458 Data: 3.5 2,8006 Data: 3.4 2,8403 Data: 3.3 2,8711 Data: 3.2 2,8678 Data: 3.1 2,8656 Data: 2.28 2,8428 Data: 2.27 2,8317 Data: 2.26 2,8331 Data: 2.25 2,8428 Data: 2.24 2,8404 Data: 2.23 2,8404 Data: 2.22 2,8364 Data: 2.21 2,8527 Data: 2.20 2,8667 Data: 2.19 2,8591 Data: 2.18 2,8548 Data: 2.17 2,8516 Data: 2.16 2,8516 Data: 2.15 2,8620 Data: 2.14 2,8987 Data: 2.13 2,8992 Data: 2.12 2,9083 Data: 2.11 2,9123 Data: 2.10 2,9189 Data: 2.9 2,9189 Data: 2.8 2,9008 Data: 2.7 2,9111 Data: 2.6 2,9057 Data: 2.5 2,9474 Data: 2.4 2,9818 Data: 2.3 2,9593 Data: 2.2 2,9586 Data: 2.1 2,9459 Data: 1.31 2,9394 Data: 1.30 2,9362 Data: 1.29 2,9365 Data: 1.28 2,9175 Data: 1.27 2,9141 Data: 1.26 2,9125 Data: 1.25 2,9153 Data: 1.24 2,9371 Data: 1.23 2,9269 Data: 1.22 2,9546 Data: 1.21 2,9739 Data: 1.20 2,9835 Data: 1.19 2,9844 Data: 1.18 2,9790 Data: 1.17 2,9792 Data: 1.16 2,9744 Data: 1.15 2,9918 Data: 1.14 3,0044 Data: 1.13 2,9888 Data: 1.12 2,9898 Data: 1.11 2,9712 Data: 1.10 2,9734 Data: 1.9 2,9823 Data: 1.8 2,9414 Data: 1.7 2,9306 Data: 1.6 2,9581 Data: 1.5 2,9585 Data: 1.4 2,9576 Data: 1.3 2,9463 Data: 1.2 2,9453 Data: 1.1

Jan 2025

DataSAR-SEKSEK-SAR
01 ian. 2025 1 SAR = 2.9453 SEK 1 SEK = 0.3395 SAR
02 ian. 2025 1 SAR = 2.9463 SEK 1 SEK = 0.3394 SAR
03 ian. 2025 1 SAR = 2.9576 SEK 1 SEK = 0.3381 SAR
04 ian. 2025 1 SAR = 2.9585 SEK 1 SEK = 0.338 SAR
05 ian. 2025 1 SAR = 2.9581 SEK 1 SEK = 0.3381 SAR
06 ian. 2025 1 SAR = 2.9306 SEK 1 SEK = 0.3412 SAR
07 ian. 2025 1 SAR = 2.9414 SEK 1 SEK = 0.34 SAR
08 ian. 2025 1 SAR = 2.9823 SEK 1 SEK = 0.3353 SAR
09 ian. 2025 1 SAR = 2.9734 SEK 1 SEK = 0.3363 SAR
10 ian. 2025 1 SAR = 2.9712 SEK 1 SEK = 0.3366 SAR
11 ian. 2025 1 SAR = 2.9898 SEK 1 SEK = 0.3345 SAR
12 ian. 2025 1 SAR = 2.9888 SEK 1 SEK = 0.3346 SAR
13 ian. 2025 1 SAR = 3.0044 SEK 1 SEK = 0.3328 SAR
14 ian. 2025 1 SAR = 2.9918 SEK 1 SEK = 0.3342 SAR
15 ian. 2025 1 SAR = 2.9744 SEK 1 SEK = 0.3362 SAR
16 ian. 2025 1 SAR = 2.9792 SEK 1 SEK = 0.3357 SAR
17 ian. 2025 1 SAR = 2.979 SEK 1 SEK = 0.3357 SAR
18 ian. 2025 1 SAR = 2.9844 SEK 1 SEK = 0.3351 SAR
19 ian. 2025 1 SAR = 2.9835 SEK 1 SEK = 0.3352 SAR
20 ian. 2025 1 SAR = 2.9739 SEK 1 SEK = 0.3363 SAR
21 ian. 2025 1 SAR = 2.9546 SEK 1 SEK = 0.3385 SAR
22 ian. 2025 1 SAR = 2.9269 SEK 1 SEK = 0.3417 SAR
23 ian. 2025 1 SAR = 2.9371 SEK 1 SEK = 0.3405 SAR
24 ian. 2025 1 SAR = 2.9153 SEK 1 SEK = 0.343 SAR
25 ian. 2025 1 SAR = 2.9125 SEK 1 SEK = 0.3434 SAR
26 ian. 2025 1 SAR = 2.9141 SEK 1 SEK = 0.3432 SAR
27 ian. 2025 1 SAR = 2.9175 SEK 1 SEK = 0.3428 SAR
28 ian. 2025 1 SAR = 2.9365 SEK 1 SEK = 0.3405 SAR
29 ian. 2025 1 SAR = 2.9362 SEK 1 SEK = 0.3406 SAR
30 ian. 2025 1 SAR = 2.9394 SEK 1 SEK = 0.3402 SAR
31 ian. 2025 1 SAR = 2.9459 SEK 1 SEK = 0.3395 SAR

Feb 2025

DataSAR-SEKSEK-SAR
01 feb. 2025 1 SAR = 2.9586 SEK 1 SEK = 0.338 SAR
02 feb. 2025 1 SAR = 2.9593 SEK 1 SEK = 0.3379 SAR
03 feb. 2025 1 SAR = 2.9818 SEK 1 SEK = 0.3354 SAR
04 feb. 2025 1 SAR = 2.9474 SEK 1 SEK = 0.3393 SAR
05 feb. 2025 1 SAR = 2.9057 SEK 1 SEK = 0.3441 SAR
06 feb. 2025 1 SAR = 2.9111 SEK 1 SEK = 0.3435 SAR
07 feb. 2025 1 SAR = 2.9008 SEK 1 SEK = 0.3447 SAR
08 feb. 2025 1 SAR = 2.9189 SEK 1 SEK = 0.3426 SAR
09 feb. 2025 1 SAR = 2.9189 SEK 1 SEK = 0.3426 SAR
10 feb. 2025 1 SAR = 2.9123 SEK 1 SEK = 0.3434 SAR
11 feb. 2025 1 SAR = 2.9083 SEK 1 SEK = 0.3438 SAR
12 feb. 2025 1 SAR = 2.8992 SEK 1 SEK = 0.3449 SAR
13 feb. 2025 1 SAR = 2.8987 SEK 1 SEK = 0.345 SAR
14 feb. 2025 1 SAR = 2.862 SEK 1 SEK = 0.3494 SAR
15 feb. 2025 1 SAR = 2.8516 SEK 1 SEK = 0.3507 SAR
16 feb. 2025 1 SAR = 2.8516 SEK 1 SEK = 0.3507 SAR
17 feb. 2025 1 SAR = 2.8548 SEK 1 SEK = 0.3503 SAR
18 feb. 2025 1 SAR = 2.8591 SEK 1 SEK = 0.3498 SAR
19 feb. 2025 1 SAR = 2.8667 SEK 1 SEK = 0.3488 SAR
20 feb. 2025 1 SAR = 2.8527 SEK 1 SEK = 0.3505 SAR
21 feb. 2025 1 SAR = 2.8364 SEK 1 SEK = 0.3526 SAR
22 feb. 2025 1 SAR = 2.8404 SEK 1 SEK = 0.3521 SAR
23 feb. 2025 1 SAR = 2.8404 SEK 1 SEK = 0.3521 SAR
24 feb. 2025 1 SAR = 2.8428 SEK 1 SEK = 0.3518 SAR
25 feb. 2025 1 SAR = 2.8331 SEK 1 SEK = 0.353 SAR
26 feb. 2025 1 SAR = 2.8317 SEK 1 SEK = 0.3531 SAR
27 feb. 2025 1 SAR = 2.8428 SEK 1 SEK = 0.3518 SAR
28 feb. 2025 1 SAR = 2.8656 SEK 1 SEK = 0.349 SAR

Mar 2025

DataSAR-SEKSEK-SAR
01 mar. 2025 1 SAR = 2.8678 SEK 1 SEK = 0.3487 SAR
02 mar. 2025 1 SAR = 2.8711 SEK 1 SEK = 0.3483 SAR
03 mar. 2025 1 SAR = 2.8403 SEK 1 SEK = 0.3521 SAR
04 mar. 2025 1 SAR = 2.8006 SEK 1 SEK = 0.3571 SAR
05 mar. 2025 1 SAR = 2.7458 SEK 1 SEK = 0.3642 SAR
06 mar. 2025 1 SAR = 2.7086 SEK 1 SEK = 0.3692 SAR
07 mar. 2025 1 SAR = 2.6932 SEK 1 SEK = 0.3713 SAR
08 mar. 2025 1 SAR = 2.691 SEK 1 SEK = 0.3716 SAR
09 mar. 2025 1 SAR = 2.6885 SEK 1 SEK = 0.372 SAR
10 mar. 2025 1 SAR = 2.697 SEK 1 SEK = 0.3708 SAR
11 mar. 2025 1 SAR = 2.6824 SEK 1 SEK = 0.3728 SAR
12 mar. 2025 1 SAR = 2.6863 SEK 1 SEK = 0.3723 SAR
13 mar. 2025 1 SAR = 2.7186 SEK 1 SEK = 0.3678 SAR
14 mar. 2025 1 SAR = 2.7 SEK 1 SEK = 0.3704 SAR
15 mar. 2025 1 SAR = 2.7 SEK 1 SEK = 0.3704 SAR
16 mar. 2025 1 SAR = 2.7031 SEK 1 SEK = 0.3699 SAR
17 mar. 2025 1 SAR = 2.6989 SEK 1 SEK = 0.3705 SAR
18 mar. 2025 1 SAR = 2.6916 SEK 1 SEK = 0.3715 SAR
19 mar. 2025 1 SAR = 2.6902 SEK 1 SEK = 0.3717 SAR
20 mar. 2025 1 SAR = 2.7155 SEK 1 SEK = 0.3683 SAR
21 mar. 2025 1 SAR = 2.6919 SEK 1 SEK = 0.3715 SAR
22 mar. 2025 1 SAR = 2.7024 SEK 1 SEK = 0.37 SAR
23 mar. 2025 1 SAR = 2.7065 SEK 1 SEK = 0.3695 SAR
24 mar. 2025 1 SAR = 2.7034 SEK 1 SEK = 0.3699 SAR
25 mar. 2025 1 SAR = 2.6659 SEK 1 SEK = 0.3751 SAR
26 mar. 2025 1 SAR = 2.6786 SEK 1 SEK = 0.3733 SAR
27 mar. 2025 1 SAR = 2.675 SEK 1 SEK = 0.3738 SAR
28 mar. 2025 1 SAR = 2.6785 SEK 1 SEK = 0.3733 SAR
29 mar. 2025 1 SAR = 2.6701 SEK 1 SEK = 0.3745 SAR
30 mar. 2025 1 SAR = 2.6701 SEK 1 SEK = 0.3745 SAR
31 mar. 2025 1 SAR = 2.6725 SEK 1 SEK = 0.3742 SAR

Apr 2025

DataSAR-SEKSEK-SAR
01 apr. 2025 1 SAR = 2.6734 SEK 1 SEK = 0.3741 SAR
02 apr. 2025 1 SAR = 2.6547 SEK 1 SEK = 0.3767 SAR
03 apr. 2025 1 SAR = 2.579 SEK 1 SEK = 0.3877 SAR
04 apr. 2025 1 SAR = 2.6432 SEK 1 SEK = 0.3783 SAR
05 apr. 2025 1 SAR = 2.6636 SEK 1 SEK = 0.3754 SAR
06 apr. 2025 1 SAR = 2.6636 SEK 1 SEK = 0.3754 SAR

Info schimb valutar SAR-SEK si SEK-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats