> Schimb Valutar 2025 - SAR-SDG si SDG-SAR

Schimb Valutar 2025 - SAR-SDG si SDG-SAR

Schimb valutar SAR-SDG si SDG-SAR

Verificati aici ratele de schimb pentru SAR-SDG si SDG-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 160,1178 SDG

1 SDG = 0,0062 SAR

1An 2Ani 3Ani

SAR in SDGSDG in SAR

Jan 2025

Data	SAR-SDG	SDG-SAR
01 ian. 2025	1 SAR = 160.1111 SDG	1 SDG = 0.0062 SAR
02 ian. 2025	1 SAR = 160.1608 SDG	1 SDG = 0.0062 SAR
03 ian. 2025	1 SAR = 160.1686 SDG	1 SDG = 0.0062 SAR
04 ian. 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
05 ian. 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
06 ian. 2025	1 SAR = 160.1985 SDG	1 SDG = 0.0062 SAR
07 ian. 2025	1 SAR = 160.1088 SDG	1 SDG = 0.0062 SAR
08 ian. 2025	1 SAR = 160.1026 SDG	1 SDG = 0.0062 SAR
09 ian. 2025	1 SAR = 160.1056 SDG	1 SDG = 0.0062 SAR
10 ian. 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
11 ian. 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
12 ian. 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
13 ian. 2025	1 SAR = 160.0982 SDG	1 SDG = 0.0062 SAR
14 ian. 2025	1 SAR = 160.1125 SDG	1 SDG = 0.0062 SAR
15 ian. 2025	1 SAR = 160.1407 SDG	1 SDG = 0.0062 SAR
16 ian. 2025	1 SAR = 160.1729 SDG	1 SDG = 0.0062 SAR
17 ian. 2025	1 SAR = 160.1827 SDG	1 SDG = 0.0062 SAR
18 ian. 2025	1 SAR = 160.1755 SDG	1 SDG = 0.0062 SAR
19 ian. 2025	1 SAR = 160.1854 SDG	1 SDG = 0.0062 SAR
20 ian. 2025	1 SAR = 160.2281 SDG	1 SDG = 0.0062 SAR
21 ian. 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
22 ian. 2025	1 SAR = 160.2059 SDG	1 SDG = 0.0062 SAR
23 ian. 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
24 ian. 2025	1 SAR = 160.2274 SDG	1 SDG = 0.0062 SAR
25 ian. 2025	1 SAR = 160.2283 SDG	1 SDG = 0.0062 SAR
26 ian. 2025	1 SAR = 160.2324 SDG	1 SDG = 0.0062 SAR
27 ian. 2025	1 SAR = 160.217 SDG	1 SDG = 0.0062 SAR
28 ian. 2025	1 SAR = 160.2394 SDG	1 SDG = 0.0062 SAR
29 ian. 2025	1 SAR = 160.2392 SDG	1 SDG = 0.0062 SAR
30 ian. 2025	1 SAR = 160.2183 SDG	1 SDG = 0.0062 SAR
31 ian. 2025	1 SAR = 160.2341 SDG	1 SDG = 0.0062 SAR

Feb 2025

Data	SAR-SDG	SDG-SAR
01 feb. 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
02 feb. 2025	1 SAR = 160.2259 SDG	1 SDG = 0.0062 SAR
03 feb. 2025	1 SAR = 160.2415 SDG	1 SDG = 0.0062 SAR
04 feb. 2025	1 SAR = 160.2454 SDG	1 SDG = 0.0062 SAR
05 feb. 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
06 feb. 2025	1 SAR = 160.2333 SDG	1 SDG = 0.0062 SAR
07 feb. 2025	1 SAR = 160.2449 SDG	1 SDG = 0.0062 SAR
08 feb. 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
09 feb. 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
10 feb. 2025	1 SAR = 160.2648 SDG	1 SDG = 0.0062 SAR
11 feb. 2025	1 SAR = 160.2573 SDG	1 SDG = 0.0062 SAR
12 feb. 2025	1 SAR = 160.2462 SDG	1 SDG = 0.0062 SAR
13 feb. 2025	1 SAR = 160.2411 SDG	1 SDG = 0.0062 SAR
14 feb. 2025	1 SAR = 160.2385 SDG	1 SDG = 0.0062 SAR
15 feb. 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
16 feb. 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
17 feb. 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
18 feb. 2025	1 SAR = 160.2406 SDG	1 SDG = 0.0062 SAR
19 feb. 2025	1 SAR = 160.2624 SDG	1 SDG = 0.0062 SAR
20 feb. 2025	1 SAR = 160.2074 SDG	1 SDG = 0.0062 SAR
21 feb. 2025	1 SAR = 160.2593 SDG	1 SDG = 0.0062 SAR
22 feb. 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
23 feb. 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
24 feb. 2025	1 SAR = 160.2653 SDG	1 SDG = 0.0062 SAR
25 feb. 2025	1 SAR = 160.2693 SDG	1 SDG = 0.0062 SAR
26 feb. 2025	1 SAR = 160.1517 SDG	1 SDG = 0.0062 SAR
27 feb. 2025	1 SAR = 160.2477 SDG	1 SDG = 0.0062 SAR
28 feb. 2025	1 SAR = 160.1939 SDG	1 SDG = 0.0062 SAR

Mar 2025

Data	SAR-SDG	SDG-SAR
01 mar. 2025	1 SAR = 160.2419 SDG	1 SDG = 0.0062 SAR
02 mar. 2025	1 SAR = 159.7178 SDG	1 SDG = 0.0063 SAR
03 mar. 2025	1 SAR = 159.722 SDG	1 SDG = 0.0063 SAR
04 mar. 2025	1 SAR = 160.249 SDG	1 SDG = 0.0062 SAR
05 mar. 2025	1 SAR = 160.2284 SDG	1 SDG = 0.0062 SAR
06 mar. 2025	1 SAR = 160.2121 SDG	1 SDG = 0.0062 SAR
07 mar. 2025	1 SAR = 160.194 SDG	1 SDG = 0.0062 SAR
08 mar. 2025	1 SAR = 160.1761 SDG	1 SDG = 0.0062 SAR
09 mar. 2025	1 SAR = 160.1953 SDG	1 SDG = 0.0062 SAR
10 mar. 2025	1 SAR = 159.721 SDG	1 SDG = 0.0063 SAR
11 mar. 2025	1 SAR = 160.2875 SDG	1 SDG = 0.0062 SAR
12 mar. 2025	1 SAR = 160.2381 SDG	1 SDG = 0.0062 SAR
13 mar. 2025	1 SAR = 160.2483 SDG	1 SDG = 0.0062 SAR
14 mar. 2025	1 SAR = 160.2657 SDG	1 SDG = 0.0062 SAR
15 mar. 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
16 mar. 2025	1 SAR = 159.7318 SDG	1 SDG = 0.0063 SAR
17 mar. 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
18 mar. 2025	1 SAR = 160.2397 SDG	1 SDG = 0.0062 SAR
19 mar. 2025	1 SAR = 160.2437 SDG	1 SDG = 0.0062 SAR
20 mar. 2025	1 SAR = 160.1995 SDG	1 SDG = 0.0062 SAR
21 mar. 2025	1 SAR = 160.2443 SDG	1 SDG = 0.0062 SAR
22 mar. 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
23 mar. 2025	1 SAR = 159.7202 SDG	1 SDG = 0.0063 SAR
24 mar. 2025	1 SAR = 159.7303 SDG	1 SDG = 0.0063 SAR
25 mar. 2025	1 SAR = 160.2598 SDG	1 SDG = 0.0062 SAR
26 mar. 2025	1 SAR = 160.0657 SDG	1 SDG = 0.0062 SAR
27 mar. 2025	1 SAR = 160.0889 SDG	1 SDG = 0.0062 SAR
28 mar. 2025	1 SAR = 160.0851 SDG	1 SDG = 0.0062 SAR
29 mar. 2025	1 SAR = 160.123 SDG	1 SDG = 0.0062 SAR
30 mar. 2025	1 SAR = 159.7157 SDG	1 SDG = 0.0063 SAR
31 mar. 2025	1 SAR = 160.0824 SDG	1 SDG = 0.0062 SAR

Apr 2025

Data	SAR-SDG	SDG-SAR
01 apr. 2025	1 SAR = 160.1249 SDG	1 SDG = 0.0062 SAR
02 apr. 2025	1 SAR = 159.94 SDG	1 SDG = 0.0063 SAR
03 apr. 2025	1 SAR = 159.999 SDG	1 SDG = 0.0063 SAR
04 apr. 2025	1 SAR = 160.0069 SDG	1 SDG = 0.0062 SAR
05 apr. 2025	1 SAR = 160.0749 SDG	1 SDG = 0.0062 SAR
06 apr. 2025	1 SAR = 160.0281 SDG	1 SDG = 0.0062 SAR
07 apr. 2025	1 SAR = 159.9313 SDG	1 SDG = 0.0063 SAR
08 apr. 2025	1 SAR = 160.0422 SDG	1 SDG = 0.0062 SAR
09 apr. 2025	1 SAR = 159.904 SDG	1 SDG = 0.0063 SAR
10 apr. 2025	1 SAR = 160.0719 SDG	1 SDG = 0.0062 SAR
11 apr. 2025	1 SAR = 160.0678 SDG	1 SDG = 0.0062 SAR
12 apr. 2025	1 SAR = 160.0048 SDG	1 SDG = 0.0062 SAR
13 apr. 2025	1 SAR = 159.7475 SDG	1 SDG = 0.0063 SAR
14 apr. 2025	1 SAR = 159.7194 SDG	1 SDG = 0.0063 SAR
15 apr. 2025	1 SAR = 160.0209 SDG	1 SDG = 0.0062 SAR
16 apr. 2025	1 SAR = 160.1485 SDG	1 SDG = 0.0062 SAR
17 apr. 2025	1 SAR = 160.0461 SDG	1 SDG = 0.0062 SAR
18 apr. 2025	1 SAR = 160.0383 SDG	1 SDG = 0.0062 SAR
19 apr. 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
20 apr. 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
21 apr. 2025	1 SAR = 160.0396 SDG	1 SDG = 0.0062 SAR
22 apr. 2025	1 SAR = 160.0921 SDG	1 SDG = 0.0062 SAR
23 apr. 2025	1 SAR = 160.0953 SDG	1 SDG = 0.0062 SAR
24 apr. 2025	1 SAR = 160.0786 SDG	1 SDG = 0.0062 SAR
25 apr. 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
26 apr. 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
27 apr. 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
28 apr. 2025	1 SAR = 160.0685 SDG	1 SDG = 0.0062 SAR
29 apr. 2025	1 SAR = 160.0905 SDG	1 SDG = 0.0062 SAR
30 apr. 2025	1 SAR = 160.0997 SDG	1 SDG = 0.0062 SAR

May 2025

Data	SAR-SDG	SDG-SAR
01 mai 2025	1 SAR = 160.1142 SDG	1 SDG = 0.0062 SAR
02 mai 2025	1 SAR = 160.1396 SDG	1 SDG = 0.0062 SAR
03 mai 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
04 mai 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
05 mai 2025	1 SAR = 160.1136 SDG	1 SDG = 0.0062 SAR
06 mai 2025	1 SAR = 160.094 SDG	1 SDG = 0.0062 SAR
07 mai 2025	1 SAR = 160.0829 SDG	1 SDG = 0.0062 SAR
08 mai 2025	1 SAR = 160.0975 SDG	1 SDG = 0.0062 SAR
09 mai 2025	1 SAR = 160.0976 SDG	1 SDG = 0.0062 SAR
10 mai 2025	1 SAR = 160.0987 SDG	1 SDG = 0.0062 SAR
11 mai 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
12 mai 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
13 mai 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
14 mai 2025	1 SAR = 160.0908 SDG	1 SDG = 0.0062 SAR
15 mai 2025	1 SAR = 160.0904 SDG	1 SDG = 0.0062 SAR
16 mai 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
17 mai 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
18 mai 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
19 mai 2025	1 SAR = 160.1053 SDG	1 SDG = 0.0062 SAR
20 mai 2025	1 SAR = 160.1118 SDG	1 SDG = 0.0062 SAR
21 mai 2025	1 SAR = 160.0967 SDG	1 SDG = 0.0062 SAR
22 mai 2025	1 SAR = 160.0958 SDG	1 SDG = 0.0062 SAR
23 mai 2025	1 SAR = 160.0999 SDG	1 SDG = 0.0062 SAR
24 mai 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
25 mai 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
26 mai 2025	1 SAR = 160.0939 SDG	1 SDG = 0.0062 SAR
27 mai 2025	1 SAR = 160.0961 SDG	1 SDG = 0.0062 SAR
28 mai 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
29 mai 2025	1 SAR = 160.0765 SDG	1 SDG = 0.0062 SAR
30 mai 2025	1 SAR = 160.0698 SDG	1 SDG = 0.0062 SAR
31 mai 2025	1 SAR = 160.0536 SDG	1 SDG = 0.0062 SAR

Jun 2025

Data	SAR-SDG	SDG-SAR
01 iun. 2025	1 SAR = 160.0707 SDG	1 SDG = 0.0062 SAR
02 iun. 2025	1 SAR = 160.0703 SDG	1 SDG = 0.0062 SAR
03 iun. 2025	1 SAR = 160.1059 SDG	1 SDG = 0.0062 SAR
04 iun. 2025	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
05 iun. 2025	1 SAR = 160.1147 SDG	1 SDG = 0.0062 SAR
06 iun. 2025	1 SAR = 159.9802 SDG	1 SDG = 0.0063 SAR
07 iun. 2025	1 SAR = 159.8432 SDG	1 SDG = 0.0063 SAR
08 iun. 2025	1 SAR = 159.8432 SDG	1 SDG = 0.0063 SAR
09 iun. 2025	1 SAR = 160.1129 SDG	1 SDG = 0.0062 SAR
10 iun. 2025	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
11 iun. 2025	1 SAR = 160.1051 SDG	1 SDG = 0.0062 SAR
12 iun. 2025	1 SAR = 160.0744 SDG	1 SDG = 0.0062 SAR
13 iun. 2025	1 SAR = 160.0082 SDG	1 SDG = 0.0062 SAR
14 iun. 2025	1 SAR = 159.981 SDG	1 SDG = 0.0063 SAR

Info schimb valutar SAR-SDG si SDG-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri