> Schimb Valutar 2025 - SAR-SCR si SCR-SAR

Schimb Valutar 2025 - SAR-SCR si SCR-SAR

Schimb valutar SAR-SCR si SCR-SAR

Verificati aici ratele de schimb pentru SAR-SCR si SCR-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 3,8502 SCR

1 SCR = 0,2597 SAR

1An 2Ani 3Ani

SAR in SCRSCR in SAR

Jan 2025

Data	SAR-SCR	SCR-SAR
01 ian. 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
02 ian. 2025	1 SAR = 3.7701 SCR	1 SCR = 0.2652 SAR
03 ian. 2025	1 SAR = 3.7797 SCR	1 SCR = 0.2646 SAR
04 ian. 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
05 ian. 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
06 ian. 2025	1 SAR = 3.7711 SCR	1 SCR = 0.2652 SAR
07 ian. 2025	1 SAR = 3.7719 SCR	1 SCR = 0.2651 SAR
08 ian. 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
09 ian. 2025	1 SAR = 3.7718 SCR	1 SCR = 0.2651 SAR
10 ian. 2025	1 SAR = 3.8029 SCR	1 SCR = 0.263 SAR
11 ian. 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
12 ian. 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
13 ian. 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
14 ian. 2025	1 SAR = 3.8557 SCR	1 SCR = 0.2594 SAR
15 ian. 2025	1 SAR = 3.8249 SCR	1 SCR = 0.2614 SAR
16 ian. 2025	1 SAR = 3.8487 SCR	1 SCR = 0.2598 SAR
17 ian. 2025	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
18 ian. 2025	1 SAR = 3.9982 SCR	1 SCR = 0.2501 SAR
19 ian. 2025	1 SAR = 4.0124 SCR	1 SCR = 0.2492 SAR
20 ian. 2025	1 SAR = 3.8258 SCR	1 SCR = 0.2614 SAR
21 ian. 2025	1 SAR = 3.8028 SCR	1 SCR = 0.263 SAR
22 ian. 2025	1 SAR = 3.896 SCR	1 SCR = 0.2567 SAR
23 ian. 2025	1 SAR = 3.8107 SCR	1 SCR = 0.2624 SAR
24 ian. 2025	1 SAR = 3.8035 SCR	1 SCR = 0.2629 SAR
25 ian. 2025	1 SAR = 3.8193 SCR	1 SCR = 0.2618 SAR
26 ian. 2025	1 SAR = 3.8229 SCR	1 SCR = 0.2616 SAR
27 ian. 2025	1 SAR = 3.8226 SCR	1 SCR = 0.2616 SAR
28 ian. 2025	1 SAR = 3.849 SCR	1 SCR = 0.2598 SAR
29 ian. 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
30 ian. 2025	1 SAR = 3.8124 SCR	1 SCR = 0.2623 SAR
31 ian. 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR

Feb 2025

Data	SAR-SCR	SCR-SAR
01 feb. 2025	1 SAR = 4.0032 SCR	1 SCR = 0.2498 SAR
02 feb. 2025	1 SAR = 3.8238 SCR	1 SCR = 0.2615 SAR
03 feb. 2025	1 SAR = 3.8543 SCR	1 SCR = 0.2595 SAR
04 feb. 2025	1 SAR = 3.8215 SCR	1 SCR = 0.2617 SAR
05 feb. 2025	1 SAR = 3.8515 SCR	1 SCR = 0.2596 SAR
06 feb. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
07 feb. 2025	1 SAR = 3.8177 SCR	1 SCR = 0.2619 SAR
08 feb. 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
09 feb. 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
10 feb. 2025	1 SAR = 3.8182 SCR	1 SCR = 0.2619 SAR
11 feb. 2025	1 SAR = 3.8183 SCR	1 SCR = 0.2619 SAR
12 feb. 2025	1 SAR = 3.8539 SCR	1 SCR = 0.2595 SAR
13 feb. 2025	1 SAR = 3.8327 SCR	1 SCR = 0.2609 SAR
14 feb. 2025	1 SAR = 3.8538 SCR	1 SCR = 0.2595 SAR
15 feb. 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
16 feb. 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
17 feb. 2025	1 SAR = 3.8367 SCR	1 SCR = 0.2606 SAR
18 feb. 2025	1 SAR = 3.856 SCR	1 SCR = 0.2593 SAR
19 feb. 2025	1 SAR = 3.8332 SCR	1 SCR = 0.2609 SAR
20 feb. 2025	1 SAR = 3.8494 SCR	1 SCR = 0.2598 SAR
21 feb. 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
22 feb. 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
23 feb. 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
24 feb. 2025	1 SAR = 3.8365 SCR	1 SCR = 0.2607 SAR
25 feb. 2025	1 SAR = 3.8462 SCR	1 SCR = 0.26 SAR
26 feb. 2025	1 SAR = 3.8815 SCR	1 SCR = 0.2576 SAR
27 feb. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
28 feb. 2025	1 SAR = 3.8641 SCR	1 SCR = 0.2588 SAR

Mar 2025

Data	SAR-SCR	SCR-SAR
01 mar. 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
02 mar. 2025	1 SAR = 3.97 SCR	1 SCR = 0.2519 SAR
03 mar. 2025	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
04 mar. 2025	1 SAR = 3.8801 SCR	1 SCR = 0.2577 SAR
05 mar. 2025	1 SAR = 3.8778 SCR	1 SCR = 0.2579 SAR
06 mar. 2025	1 SAR = 3.8209 SCR	1 SCR = 0.2617 SAR
07 mar. 2025	1 SAR = 3.7884 SCR	1 SCR = 0.264 SAR
08 mar. 2025	1 SAR = 3.8295 SCR	1 SCR = 0.2611 SAR
09 mar. 2025	1 SAR = 3.9303 SCR	1 SCR = 0.2544 SAR
10 mar. 2025	1 SAR = 3.9819 SCR	1 SCR = 0.2511 SAR
11 mar. 2025	1 SAR = 3.9231 SCR	1 SCR = 0.2549 SAR
12 mar. 2025	1 SAR = 3.8304 SCR	1 SCR = 0.2611 SAR
13 mar. 2025	1 SAR = 3.8308 SCR	1 SCR = 0.261 SAR
14 mar. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
15 mar. 2025	1 SAR = 3.8323 SCR	1 SCR = 0.2609 SAR
16 mar. 2025	1 SAR = 3.9831 SCR	1 SCR = 0.2511 SAR
17 mar. 2025	1 SAR = 3.8329 SCR	1 SCR = 0.2609 SAR
18 mar. 2025	1 SAR = 3.8313 SCR	1 SCR = 0.261 SAR
19 mar. 2025	1 SAR = 3.835 SCR	1 SCR = 0.2608 SAR
20 mar. 2025	1 SAR = 3.8507 SCR	1 SCR = 0.2597 SAR
21 mar. 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
22 mar. 2025	1 SAR = 3.7974 SCR	1 SCR = 0.2633 SAR
23 mar. 2025	1 SAR = 3.9399 SCR	1 SCR = 0.2538 SAR
24 mar. 2025	1 SAR = 3.9438 SCR	1 SCR = 0.2536 SAR
25 mar. 2025	1 SAR = 3.8287 SCR	1 SCR = 0.2612 SAR
26 mar. 2025	1 SAR = 3.8288 SCR	1 SCR = 0.2612 SAR
27 mar. 2025	1 SAR = 3.8232 SCR	1 SCR = 0.2616 SAR
28 mar. 2025	1 SAR = 3.8626 SCR	1 SCR = 0.2589 SAR
29 mar. 2025	1 SAR = 3.867 SCR	1 SCR = 0.2586 SAR
30 mar. 2025	1 SAR = 3.9733 SCR	1 SCR = 0.2517 SAR
31 mar. 2025	1 SAR = 3.8157 SCR	1 SCR = 0.2621 SAR

Apr 2025

Data	SAR-SCR	SCR-SAR
01 apr. 2025	1 SAR = 3.8176 SCR	1 SCR = 0.2619 SAR
02 apr. 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
03 apr. 2025	1 SAR = 3.8573 SCR	1 SCR = 0.2592 SAR

Info schimb valutar SAR-SCR si SCR-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri