> Schimb Valutar 2025 - SAR-SCR si SCR-SAR

Schimb Valutar 2025 - SAR-SCR si SCR-SAR

Schimb valutar SAR-SCR si SCR-SAR

Verificati aici ratele de schimb pentru SAR-SCR si SCR-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 3,8385 SCR

1 SCR = 0,2605 SAR

1An 2Ani 3Ani

SAR in SCRSCR in SAR

Jan 2025

Data	SAR-SCR	SCR-SAR
01 ian. 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
02 ian. 2025	1 SAR = 3.7701 SCR	1 SCR = 0.2652 SAR
03 ian. 2025	1 SAR = 3.7797 SCR	1 SCR = 0.2646 SAR
04 ian. 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
05 ian. 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
06 ian. 2025	1 SAR = 3.7711 SCR	1 SCR = 0.2652 SAR
07 ian. 2025	1 SAR = 3.7719 SCR	1 SCR = 0.2651 SAR
08 ian. 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
09 ian. 2025	1 SAR = 3.7718 SCR	1 SCR = 0.2651 SAR
10 ian. 2025	1 SAR = 3.8029 SCR	1 SCR = 0.263 SAR
11 ian. 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
12 ian. 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
13 ian. 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
14 ian. 2025	1 SAR = 3.8557 SCR	1 SCR = 0.2594 SAR
15 ian. 2025	1 SAR = 3.8249 SCR	1 SCR = 0.2614 SAR
16 ian. 2025	1 SAR = 3.8487 SCR	1 SCR = 0.2598 SAR
17 ian. 2025	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
18 ian. 2025	1 SAR = 3.9982 SCR	1 SCR = 0.2501 SAR
19 ian. 2025	1 SAR = 4.0124 SCR	1 SCR = 0.2492 SAR
20 ian. 2025	1 SAR = 3.8258 SCR	1 SCR = 0.2614 SAR
21 ian. 2025	1 SAR = 3.8028 SCR	1 SCR = 0.263 SAR
22 ian. 2025	1 SAR = 3.896 SCR	1 SCR = 0.2567 SAR
23 ian. 2025	1 SAR = 3.8107 SCR	1 SCR = 0.2624 SAR
24 ian. 2025	1 SAR = 3.8035 SCR	1 SCR = 0.2629 SAR
25 ian. 2025	1 SAR = 3.8193 SCR	1 SCR = 0.2618 SAR
26 ian. 2025	1 SAR = 3.8229 SCR	1 SCR = 0.2616 SAR
27 ian. 2025	1 SAR = 3.8226 SCR	1 SCR = 0.2616 SAR
28 ian. 2025	1 SAR = 3.849 SCR	1 SCR = 0.2598 SAR
29 ian. 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
30 ian. 2025	1 SAR = 3.8124 SCR	1 SCR = 0.2623 SAR
31 ian. 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR

Feb 2025

Data	SAR-SCR	SCR-SAR
01 feb. 2025	1 SAR = 4.0032 SCR	1 SCR = 0.2498 SAR
02 feb. 2025	1 SAR = 3.8238 SCR	1 SCR = 0.2615 SAR
03 feb. 2025	1 SAR = 3.8543 SCR	1 SCR = 0.2595 SAR
04 feb. 2025	1 SAR = 3.8215 SCR	1 SCR = 0.2617 SAR
05 feb. 2025	1 SAR = 3.8515 SCR	1 SCR = 0.2596 SAR
06 feb. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
07 feb. 2025	1 SAR = 3.8177 SCR	1 SCR = 0.2619 SAR
08 feb. 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
09 feb. 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
10 feb. 2025	1 SAR = 3.8182 SCR	1 SCR = 0.2619 SAR
11 feb. 2025	1 SAR = 3.8183 SCR	1 SCR = 0.2619 SAR
12 feb. 2025	1 SAR = 3.8539 SCR	1 SCR = 0.2595 SAR
13 feb. 2025	1 SAR = 3.8327 SCR	1 SCR = 0.2609 SAR
14 feb. 2025	1 SAR = 3.8538 SCR	1 SCR = 0.2595 SAR
15 feb. 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
16 feb. 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
17 feb. 2025	1 SAR = 3.8367 SCR	1 SCR = 0.2606 SAR
18 feb. 2025	1 SAR = 3.856 SCR	1 SCR = 0.2593 SAR
19 feb. 2025	1 SAR = 3.8332 SCR	1 SCR = 0.2609 SAR
20 feb. 2025	1 SAR = 3.8494 SCR	1 SCR = 0.2598 SAR
21 feb. 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
22 feb. 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
23 feb. 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
24 feb. 2025	1 SAR = 3.8365 SCR	1 SCR = 0.2607 SAR
25 feb. 2025	1 SAR = 3.8462 SCR	1 SCR = 0.26 SAR
26 feb. 2025	1 SAR = 3.8815 SCR	1 SCR = 0.2576 SAR
27 feb. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
28 feb. 2025	1 SAR = 3.8641 SCR	1 SCR = 0.2588 SAR

Mar 2025

Data	SAR-SCR	SCR-SAR
01 mar. 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
02 mar. 2025	1 SAR = 3.97 SCR	1 SCR = 0.2519 SAR
03 mar. 2025	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
04 mar. 2025	1 SAR = 3.8801 SCR	1 SCR = 0.2577 SAR
05 mar. 2025	1 SAR = 3.8778 SCR	1 SCR = 0.2579 SAR
06 mar. 2025	1 SAR = 3.8209 SCR	1 SCR = 0.2617 SAR
07 mar. 2025	1 SAR = 3.7884 SCR	1 SCR = 0.264 SAR
08 mar. 2025	1 SAR = 3.8295 SCR	1 SCR = 0.2611 SAR
09 mar. 2025	1 SAR = 3.9303 SCR	1 SCR = 0.2544 SAR
10 mar. 2025	1 SAR = 3.9819 SCR	1 SCR = 0.2511 SAR
11 mar. 2025	1 SAR = 3.9231 SCR	1 SCR = 0.2549 SAR
12 mar. 2025	1 SAR = 3.8304 SCR	1 SCR = 0.2611 SAR
13 mar. 2025	1 SAR = 3.8308 SCR	1 SCR = 0.261 SAR
14 mar. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
15 mar. 2025	1 SAR = 3.8323 SCR	1 SCR = 0.2609 SAR
16 mar. 2025	1 SAR = 3.9831 SCR	1 SCR = 0.2511 SAR
17 mar. 2025	1 SAR = 3.8329 SCR	1 SCR = 0.2609 SAR
18 mar. 2025	1 SAR = 3.8313 SCR	1 SCR = 0.261 SAR
19 mar. 2025	1 SAR = 3.835 SCR	1 SCR = 0.2608 SAR
20 mar. 2025	1 SAR = 3.8507 SCR	1 SCR = 0.2597 SAR
21 mar. 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
22 mar. 2025	1 SAR = 3.7974 SCR	1 SCR = 0.2633 SAR
23 mar. 2025	1 SAR = 3.9399 SCR	1 SCR = 0.2538 SAR
24 mar. 2025	1 SAR = 3.9438 SCR	1 SCR = 0.2536 SAR
25 mar. 2025	1 SAR = 3.8287 SCR	1 SCR = 0.2612 SAR
26 mar. 2025	1 SAR = 3.8288 SCR	1 SCR = 0.2612 SAR
27 mar. 2025	1 SAR = 3.8232 SCR	1 SCR = 0.2616 SAR
28 mar. 2025	1 SAR = 3.8626 SCR	1 SCR = 0.2589 SAR
29 mar. 2025	1 SAR = 3.867 SCR	1 SCR = 0.2586 SAR
30 mar. 2025	1 SAR = 3.9733 SCR	1 SCR = 0.2517 SAR
31 mar. 2025	1 SAR = 3.8157 SCR	1 SCR = 0.2621 SAR

Apr 2025

Data	SAR-SCR	SCR-SAR
01 apr. 2025	1 SAR = 3.8176 SCR	1 SCR = 0.2619 SAR
02 apr. 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
03 apr. 2025	1 SAR = 3.8573 SCR	1 SCR = 0.2592 SAR
04 apr. 2025	1 SAR = 3.8103 SCR	1 SCR = 0.2624 SAR
05 apr. 2025	1 SAR = 3.8228 SCR	1 SCR = 0.2616 SAR
06 apr. 2025	1 SAR = 3.8217 SCR	1 SCR = 0.2617 SAR
07 apr. 2025	1 SAR = 3.8225 SCR	1 SCR = 0.2616 SAR
08 apr. 2025	1 SAR = 3.8871 SCR	1 SCR = 0.2573 SAR
09 apr. 2025	1 SAR = 3.8198 SCR	1 SCR = 0.2618 SAR
10 apr. 2025	1 SAR = 3.8694 SCR	1 SCR = 0.2584 SAR
11 apr. 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
12 apr. 2025	1 SAR = 3.8172 SCR	1 SCR = 0.262 SAR
13 apr. 2025	1 SAR = 3.9574 SCR	1 SCR = 0.2527 SAR
14 apr. 2025	1 SAR = 3.9641 SCR	1 SCR = 0.2523 SAR
15 apr. 2025	1 SAR = 3.8027 SCR	1 SCR = 0.263 SAR
16 apr. 2025	1 SAR = 3.8358 SCR	1 SCR = 0.2607 SAR
17 apr. 2025	1 SAR = 3.8011 SCR	1 SCR = 0.2631 SAR
18 apr. 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
19 apr. 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
20 apr. 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
21 apr. 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
22 apr. 2025	1 SAR = 3.7938 SCR	1 SCR = 0.2636 SAR
23 apr. 2025	1 SAR = 3.8084 SCR	1 SCR = 0.2626 SAR
24 apr. 2025	1 SAR = 3.7986 SCR	1 SCR = 0.2633 SAR
25 apr. 2025	1 SAR = 3.812 SCR	1 SCR = 0.2623 SAR
26 apr. 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
27 apr. 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
28 apr. 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR
29 apr. 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
30 apr. 2025	1 SAR = 3.796 SCR	1 SCR = 0.2634 SAR

May 2025

Data	SAR-SCR	SCR-SAR
01 mai 2025	1 SAR = 3.8077 SCR	1 SCR = 0.2626 SAR
02 mai 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
03 mai 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
04 mai 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
05 mai 2025	1 SAR = 3.791 SCR	1 SCR = 0.2638 SAR
06 mai 2025	1 SAR = 3.7899 SCR	1 SCR = 0.2639 SAR
07 mai 2025	1 SAR = 3.7939 SCR	1 SCR = 0.2636 SAR
08 mai 2025	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 mai 2025	1 SAR = 3.7822 SCR	1 SCR = 0.2644 SAR
10 mai 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
11 mai 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
12 mai 2025	1 SAR = 3.7866 SCR	1 SCR = 0.2641 SAR
13 mai 2025	1 SAR = 3.7891 SCR	1 SCR = 0.2639 SAR
14 mai 2025	1 SAR = 3.7927 SCR	1 SCR = 0.2637 SAR
15 mai 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
16 mai 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
17 mai 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
18 mai 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
19 mai 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
20 mai 2025	1 SAR = 3.7888 SCR	1 SCR = 0.2639 SAR
21 mai 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
22 mai 2025	1 SAR = 3.7904 SCR	1 SCR = 0.2638 SAR
23 mai 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
24 mai 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
25 mai 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
26 mai 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
27 mai 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
28 mai 2025	1 SAR = 3.79 SCR	1 SCR = 0.2639 SAR
29 mai 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
30 mai 2025	1 SAR = 3.7895 SCR	1 SCR = 0.2639 SAR
31 mai 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR

Jun 2025

Data	SAR-SCR	SCR-SAR
01 iun. 2025	1 SAR = 3.7824 SCR	1 SCR = 0.2644 SAR
02 iun. 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
03 iun. 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
04 iun. 2025	1 SAR = 3.8521 SCR	1 SCR = 0.2596 SAR
05 iun. 2025	1 SAR = 3.9409 SCR	1 SCR = 0.2537 SAR
06 iun. 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
07 iun. 2025	1 SAR = 3.9123 SCR	1 SCR = 0.2556 SAR
08 iun. 2025	1 SAR = 3.9123 SCR	1 SCR = 0.2556 SAR
09 iun. 2025	1 SAR = 3.9132 SCR	1 SCR = 0.2555 SAR
10 iun. 2025	1 SAR = 3.9128 SCR	1 SCR = 0.2556 SAR
11 iun. 2025	1 SAR = 3.9132 SCR	1 SCR = 0.2555 SAR
12 iun. 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
13 iun. 2025	1 SAR = 3.9106 SCR	1 SCR = 0.2557 SAR
14 iun. 2025	1 SAR = 3.7838 SCR	1 SCR = 0.2643 SAR

Info schimb valutar SAR-SCR si SCR-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri