> Schimb Valutar 2024 - SAR-SCR si SCR-SAR

Schimb Valutar 2024 - SAR-SCR si SCR-SAR

Schimb valutar SAR-SCR si SCR-SAR

Verificati aici ratele de schimb pentru SAR-SCR si SCR-SAR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SAR = 3,6416 SCR

1 SCR = 0,2746 SAR

1An 2Ani 3Ani

SAR in SCRSCR in SAR

Jan 2024

Data	SAR-SCR	SCR-SAR
01 ian. 2024	1 SAR = 3.5857 SCR	1 SCR = 0.2789 SAR
02 ian. 2024	1 SAR = 3.6006 SCR	1 SCR = 0.2777 SAR
03 ian. 2024	1 SAR = 3.6519 SCR	1 SCR = 0.2738 SAR
04 ian. 2024	1 SAR = 3.8334 SCR	1 SCR = 0.2609 SAR
05 ian. 2024	1 SAR = 3.5532 SCR	1 SCR = 0.2814 SAR
06 ian. 2024	1 SAR = 3.5393 SCR	1 SCR = 0.2825 SAR
07 ian. 2024	1 SAR = 3.5393 SCR	1 SCR = 0.2825 SAR
08 ian. 2024	1 SAR = 3.6331 SCR	1 SCR = 0.2752 SAR
09 ian. 2024	1 SAR = 3.5489 SCR	1 SCR = 0.2818 SAR
10 ian. 2024	1 SAR = 3.4593 SCR	1 SCR = 0.2891 SAR
11 ian. 2024	1 SAR = 3.5328 SCR	1 SCR = 0.2831 SAR
12 ian. 2024	1 SAR = 3.5603 SCR	1 SCR = 0.2809 SAR
13 ian. 2024	1 SAR = 3.5556 SCR	1 SCR = 0.2812 SAR
14 ian. 2024	1 SAR = 3.5556 SCR	1 SCR = 0.2812 SAR
15 ian. 2024	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
16 ian. 2024	1 SAR = 3.5325 SCR	1 SCR = 0.2831 SAR
17 ian. 2024	1 SAR = 3.5777 SCR	1 SCR = 0.2795 SAR
18 ian. 2024	1 SAR = 3.5096 SCR	1 SCR = 0.2849 SAR
19 ian. 2024	1 SAR = 3.5749 SCR	1 SCR = 0.2797 SAR
20 ian. 2024	1 SAR = 3.5659 SCR	1 SCR = 0.2804 SAR
21 ian. 2024	1 SAR = 3.5661 SCR	1 SCR = 0.2804 SAR
22 ian. 2024	1 SAR = 3.6382 SCR	1 SCR = 0.2749 SAR
23 ian. 2024	1 SAR = 3.5179 SCR	1 SCR = 0.2843 SAR
24 ian. 2024	1 SAR = 3.5262 SCR	1 SCR = 0.2836 SAR
25 ian. 2024	1 SAR = 3.5232 SCR	1 SCR = 0.2838 SAR
26 ian. 2024	1 SAR = 3.5313 SCR	1 SCR = 0.2832 SAR
27 ian. 2024	1 SAR = 3.5345 SCR	1 SCR = 0.2829 SAR
28 ian. 2024	1 SAR = 3.5345 SCR	1 SCR = 0.2829 SAR
29 ian. 2024	1 SAR = 3.6068 SCR	1 SCR = 0.2773 SAR
30 ian. 2024	1 SAR = 3.5078 SCR	1 SCR = 0.2851 SAR
31 ian. 2024	1 SAR = 3.5238 SCR	1 SCR = 0.2838 SAR

Feb 2024

Data	SAR-SCR	SCR-SAR
01 feb. 2024	1 SAR = 3.5089 SCR	1 SCR = 0.285 SAR
02 feb. 2024	1 SAR = 3.5779 SCR	1 SCR = 0.2795 SAR
03 feb. 2024	1 SAR = 3.6032 SCR	1 SCR = 0.2775 SAR
04 feb. 2024	1 SAR = 3.6032 SCR	1 SCR = 0.2775 SAR
05 feb. 2024	1 SAR = 3.6205 SCR	1 SCR = 0.2762 SAR
06 feb. 2024	1 SAR = 3.5229 SCR	1 SCR = 0.2839 SAR
07 feb. 2024	1 SAR = 3.5409 SCR	1 SCR = 0.2824 SAR
08 feb. 2024	1 SAR = 3.5295 SCR	1 SCR = 0.2833 SAR
09 feb. 2024	1 SAR = 3.5182 SCR	1 SCR = 0.2842 SAR
10 feb. 2024	1 SAR = 3.5154 SCR	1 SCR = 0.2845 SAR
11 feb. 2024	1 SAR = 3.5152 SCR	1 SCR = 0.2845 SAR
12 feb. 2024	1 SAR = 3.6116 SCR	1 SCR = 0.2769 SAR
13 feb. 2024	1 SAR = 3.5693 SCR	1 SCR = 0.2802 SAR
14 feb. 2024	1 SAR = 3.6157 SCR	1 SCR = 0.2766 SAR
15 feb. 2024	1 SAR = 3.5594 SCR	1 SCR = 0.2809 SAR
16 feb. 2024	1 SAR = 3.6674 SCR	1 SCR = 0.2727 SAR
17 feb. 2024	1 SAR = 3.6139 SCR	1 SCR = 0.2767 SAR
18 feb. 2024	1 SAR = 3.6667 SCR	1 SCR = 0.2727 SAR
19 feb. 2024	1 SAR = 3.6963 SCR	1 SCR = 0.2705 SAR
20 feb. 2024	1 SAR = 3.5594 SCR	1 SCR = 0.2809 SAR
21 feb. 2024	1 SAR = 3.5924 SCR	1 SCR = 0.2784 SAR
22 feb. 2024	1 SAR = 3.6003 SCR	1 SCR = 0.2778 SAR
23 feb. 2024	1 SAR = 3.5678 SCR	1 SCR = 0.2803 SAR
24 feb. 2024	1 SAR = 3.5737 SCR	1 SCR = 0.2798 SAR
25 feb. 2024	1 SAR = 3.5737 SCR	1 SCR = 0.2798 SAR
26 feb. 2024	1 SAR = 3.6264 SCR	1 SCR = 0.2758 SAR
27 feb. 2024	1 SAR = 3.6408 SCR	1 SCR = 0.2747 SAR
28 feb. 2024	1 SAR = 3.5612 SCR	1 SCR = 0.2808 SAR
29 feb. 2024	1 SAR = 3.6078 SCR	1 SCR = 0.2772 SAR

Mar 2024

Data	SAR-SCR	SCR-SAR
01 mar. 2024	1 SAR = 3.621 SCR	1 SCR = 0.2762 SAR
02 mar. 2024	1 SAR = 3.6093 SCR	1 SCR = 0.2771 SAR
03 mar. 2024	1 SAR = 3.6093 SCR	1 SCR = 0.2771 SAR
04 mar. 2024	1 SAR = 3.6497 SCR	1 SCR = 0.274 SAR
05 mar. 2024	1 SAR = 3.5626 SCR	1 SCR = 0.2807 SAR
06 mar. 2024	1 SAR = 3.5734 SCR	1 SCR = 0.2798 SAR
07 mar. 2024	1 SAR = 3.5934 SCR	1 SCR = 0.2783 SAR
08 mar. 2024	1 SAR = 3.6387 SCR	1 SCR = 0.2748 SAR
09 mar. 2024	1 SAR = 3.6354 SCR	1 SCR = 0.2751 SAR
10 mar. 2024	1 SAR = 3.6354 SCR	1 SCR = 0.2751 SAR
11 mar. 2024	1 SAR = 3.8476 SCR	1 SCR = 0.2599 SAR
12 mar. 2024	1 SAR = 3.5809 SCR	1 SCR = 0.2793 SAR
13 mar. 2024	1 SAR = 3.617 SCR	1 SCR = 0.2765 SAR
14 mar. 2024	1 SAR = 3.5761 SCR	1 SCR = 0.2796 SAR
15 mar. 2024	1 SAR = 3.5802 SCR	1 SCR = 0.2793 SAR
16 mar. 2024	1 SAR = 3.8264 SCR	1 SCR = 0.2613 SAR
17 mar. 2024	1 SAR = 3.8264 SCR	1 SCR = 0.2613 SAR
18 mar. 2024	1 SAR = 3.5987 SCR	1 SCR = 0.2779 SAR
19 mar. 2024	1 SAR = 3.5769 SCR	1 SCR = 0.2796 SAR
20 mar. 2024	1 SAR = 3.5762 SCR	1 SCR = 0.2796 SAR
21 mar. 2024	1 SAR = 3.585 SCR	1 SCR = 0.2789 SAR
22 mar. 2024	1 SAR = 3.6247 SCR	1 SCR = 0.2759 SAR
23 mar. 2024	1 SAR = 3.6204 SCR	1 SCR = 0.2762 SAR
24 mar. 2024	1 SAR = 3.6204 SCR	1 SCR = 0.2762 SAR
25 mar. 2024	1 SAR = 3.6255 SCR	1 SCR = 0.2758 SAR
26 mar. 2024	1 SAR = 3.6369 SCR	1 SCR = 0.275 SAR
27 mar. 2024	1 SAR = 3.5999 SCR	1 SCR = 0.2778 SAR
28 mar. 2024	1 SAR = 3.6229 SCR	1 SCR = 0.276 SAR
29 mar. 2024	1 SAR = 3.6188 SCR	1 SCR = 0.2763 SAR
30 mar. 2024	1 SAR = 3.599 SCR	1 SCR = 0.2779 SAR
31 mar. 2024	1 SAR = 3.599 SCR	1 SCR = 0.2779 SAR

Apr 2024

Data	SAR-SCR	SCR-SAR
01 apr. 2024	1 SAR = 3.603 SCR	1 SCR = 0.2775 SAR
02 apr. 2024	1 SAR = 3.6176 SCR	1 SCR = 0.2764 SAR
03 apr. 2024	1 SAR = 3.6066 SCR	1 SCR = 0.2773 SAR
04 apr. 2024	1 SAR = 3.5571 SCR	1 SCR = 0.2811 SAR
05 apr. 2024	1 SAR = 3.5653 SCR	1 SCR = 0.2805 SAR
06 apr. 2024	1 SAR = 3.606 SCR	1 SCR = 0.2773 SAR
07 apr. 2024	1 SAR = 3.606 SCR	1 SCR = 0.2773 SAR
08 apr. 2024	1 SAR = 3.5646 SCR	1 SCR = 0.2805 SAR
09 apr. 2024	1 SAR = 3.5769 SCR	1 SCR = 0.2796 SAR
10 apr. 2024	1 SAR = 3.605 SCR	1 SCR = 0.2774 SAR
11 apr. 2024	1 SAR = 3.5966 SCR	1 SCR = 0.278 SAR
12 apr. 2024	1 SAR = 3.5823 SCR	1 SCR = 0.2791 SAR
13 apr. 2024	1 SAR = 3.5748 SCR	1 SCR = 0.2797 SAR
14 apr. 2024	1 SAR = 3.8775 SCR	1 SCR = 0.2579 SAR
15 apr. 2024	1 SAR = 3.6544 SCR	1 SCR = 0.2736 SAR
16 apr. 2024	1 SAR = 3.6389 SCR	1 SCR = 0.2748 SAR
17 apr. 2024	1 SAR = 3.6359 SCR	1 SCR = 0.275 SAR
18 apr. 2024	1 SAR = 3.6266 SCR	1 SCR = 0.2757 SAR
19 apr. 2024	1 SAR = 3.8385 SCR	1 SCR = 0.2605 SAR
20 apr. 2024	1 SAR = 3.8297 SCR	1 SCR = 0.2611 SAR
21 apr. 2024	1 SAR = 3.8297 SCR	1 SCR = 0.2611 SAR
22 apr. 2024	1 SAR = 3.9337 SCR	1 SCR = 0.2542 SAR
23 apr. 2024	1 SAR = 3.6341 SCR	1 SCR = 0.2752 SAR
24 apr. 2024	1 SAR = 3.6343 SCR	1 SCR = 0.2752 SAR
25 apr. 2024	1 SAR = 3.9495 SCR	1 SCR = 0.2532 SAR
26 apr. 2024	1 SAR = 3.6576 SCR	1 SCR = 0.2734 SAR
27 apr. 2024	1 SAR = 4.0046 SCR	1 SCR = 0.2497 SAR
28 apr. 2024	1 SAR = 4.0046 SCR	1 SCR = 0.2497 SAR
29 apr. 2024	1 SAR = 3.9593 SCR	1 SCR = 0.2526 SAR
30 apr. 2024	1 SAR = 3.6049 SCR	1 SCR = 0.2774 SAR

May 2024

Data	SAR-SCR	SCR-SAR
01 mai 2024	1 SAR = 3.6501 SCR	1 SCR = 0.274 SAR
02 mai 2024	1 SAR = 3.6872 SCR	1 SCR = 0.2712 SAR
03 mai 2024	1 SAR = 3.6814 SCR	1 SCR = 0.2716 SAR
04 mai 2024	1 SAR = 3.671 SCR	1 SCR = 0.2724 SAR
05 mai 2024	1 SAR = 3.671 SCR	1 SCR = 0.2724 SAR
06 mai 2024	1 SAR = 3.7372 SCR	1 SCR = 0.2676 SAR
07 mai 2024	1 SAR = 3.6301 SCR	1 SCR = 0.2755 SAR
08 mai 2024	1 SAR = 3.6147 SCR	1 SCR = 0.2766 SAR
09 mai 2024	1 SAR = 3.6014 SCR	1 SCR = 0.2777 SAR
10 mai 2024	1 SAR = 3.6584 SCR	1 SCR = 0.2733 SAR
11 mai 2024	1 SAR = 3.6063 SCR	1 SCR = 0.2773 SAR
12 mai 2024	1 SAR = 3.6551 SCR	1 SCR = 0.2736 SAR
13 mai 2024	1 SAR = 3.6524 SCR	1 SCR = 0.2738 SAR
14 mai 2024	1 SAR = 3.6794 SCR	1 SCR = 0.2718 SAR
15 mai 2024	1 SAR = 3.6129 SCR	1 SCR = 0.2768 SAR
16 mai 2024	1 SAR = 3.6394 SCR	1 SCR = 0.2748 SAR
17 mai 2024	1 SAR = 3.6165 SCR	1 SCR = 0.2765 SAR
18 mai 2024	1 SAR = 3.6848 SCR	1 SCR = 0.2714 SAR
19 mai 2024	1 SAR = 3.6848 SCR	1 SCR = 0.2714 SAR
20 mai 2024	1 SAR = 3.6289 SCR	1 SCR = 0.2756 SAR
21 mai 2024	1 SAR = 3.6187 SCR	1 SCR = 0.2763 SAR
22 mai 2024	1 SAR = 3.6626 SCR	1 SCR = 0.273 SAR
23 mai 2024	1 SAR = 3.5971 SCR	1 SCR = 0.278 SAR
24 mai 2024	1 SAR = 3.5971 SCR	1 SCR = 0.278 SAR
25 mai 2024	1 SAR = 3.6407 SCR	1 SCR = 0.2747 SAR
26 mai 2024	1 SAR = 3.6407 SCR	1 SCR = 0.2747 SAR
27 mai 2024	1 SAR = 3.8847 SCR	1 SCR = 0.2574 SAR
28 mai 2024	1 SAR = 3.8848 SCR	1 SCR = 0.2574 SAR
29 mai 2024	1 SAR = 3.6075 SCR	1 SCR = 0.2772 SAR
30 mai 2024	1 SAR = 3.5839 SCR	1 SCR = 0.279 SAR
31 mai 2024	1 SAR = 3.6382 SCR	1 SCR = 0.2749 SAR

Jun 2024

Data	SAR-SCR	SCR-SAR
01 iun. 2024	1 SAR = 3.6725 SCR	1 SCR = 0.2723 SAR
02 iun. 2024	1 SAR = 3.6725 SCR	1 SCR = 0.2723 SAR
03 iun. 2024	1 SAR = 3.6248 SCR	1 SCR = 0.2759 SAR
04 iun. 2024	1 SAR = 3.6137 SCR	1 SCR = 0.2767 SAR
05 iun. 2024	1 SAR = 3.6121 SCR	1 SCR = 0.2768 SAR
06 iun. 2024	1 SAR = 3.5766 SCR	1 SCR = 0.2796 SAR
07 iun. 2024	1 SAR = 3.6216 SCR	1 SCR = 0.2761 SAR
08 iun. 2024	1 SAR = 3.6454 SCR	1 SCR = 0.2743 SAR
09 iun. 2024	1 SAR = 3.6454 SCR	1 SCR = 0.2743 SAR
10 iun. 2024	1 SAR = 3.6034 SCR	1 SCR = 0.2775 SAR
11 iun. 2024	1 SAR = 3.601 SCR	1 SCR = 0.2777 SAR
12 iun. 2024	1 SAR = 3.6228 SCR	1 SCR = 0.276 SAR
13 iun. 2024	1 SAR = 3.6356 SCR	1 SCR = 0.2751 SAR
14 iun. 2024	1 SAR = 3.6144 SCR	1 SCR = 0.2767 SAR
15 iun. 2024	1 SAR = 3.8219 SCR	1 SCR = 0.2617 SAR
16 iun. 2024	1 SAR = 3.8219 SCR	1 SCR = 0.2617 SAR
17 iun. 2024	1 SAR = 3.767 SCR	1 SCR = 0.2655 SAR
18 iun. 2024	1 SAR = 3.7018 SCR	1 SCR = 0.2701 SAR
19 iun. 2024	1 SAR = 3.7146 SCR	1 SCR = 0.2692 SAR
20 iun. 2024	1 SAR = 3.699 SCR	1 SCR = 0.2703 SAR
21 iun. 2024	1 SAR = 3.6325 SCR	1 SCR = 0.2753 SAR
22 iun. 2024	1 SAR = 3.9113 SCR	1 SCR = 0.2557 SAR
23 iun. 2024	1 SAR = 3.9113 SCR	1 SCR = 0.2557 SAR
24 iun. 2024	1 SAR = 3.7666 SCR	1 SCR = 0.2655 SAR
25 iun. 2024	1 SAR = 3.6514 SCR	1 SCR = 0.2739 SAR
26 iun. 2024	1 SAR = 3.6436 SCR	1 SCR = 0.2745 SAR
27 iun. 2024	1 SAR = 3.6671 SCR	1 SCR = 0.2727 SAR
28 iun. 2024	1 SAR = 3.7043 SCR	1 SCR = 0.27 SAR
29 iun. 2024	1 SAR = 3.6922 SCR	1 SCR = 0.2708 SAR
30 iun. 2024	1 SAR = 3.6962 SCR	1 SCR = 0.2706 SAR

Jul 2024

Data	SAR-SCR	SCR-SAR
01 iul. 2024	1 SAR = 3.6986 SCR	1 SCR = 0.2704 SAR
02 iul. 2024	1 SAR = 3.675 SCR	1 SCR = 0.2721 SAR
03 iul. 2024	1 SAR = 3.6487 SCR	1 SCR = 0.2741 SAR
04 iul. 2024	1 SAR = 3.6077 SCR	1 SCR = 0.2772 SAR
05 iul. 2024	1 SAR = 3.667 SCR	1 SCR = 0.2727 SAR
06 iul. 2024	1 SAR = 3.772 SCR	1 SCR = 0.2651 SAR
07 iul. 2024	1 SAR = 3.772 SCR	1 SCR = 0.2651 SAR
08 iul. 2024	1 SAR = 3.6958 SCR	1 SCR = 0.2706 SAR
09 iul. 2024	1 SAR = 3.6761 SCR	1 SCR = 0.272 SAR
10 iul. 2024	1 SAR = 3.7389 SCR	1 SCR = 0.2675 SAR
11 iul. 2024	1 SAR = 3.6728 SCR	1 SCR = 0.2723 SAR
12 iul. 2024	1 SAR = 3.6397 SCR	1 SCR = 0.2747 SAR
13 iul. 2024	1 SAR = 3.7205 SCR	1 SCR = 0.2688 SAR
14 iul. 2024	1 SAR = 3.7203 SCR	1 SCR = 0.2688 SAR
15 iul. 2024	1 SAR = 3.7378 SCR	1 SCR = 0.2675 SAR
16 iul. 2024	1 SAR = 3.6689 SCR	1 SCR = 0.2726 SAR
17 iul. 2024	1 SAR = 3.6172 SCR	1 SCR = 0.2765 SAR
18 iul. 2024	1 SAR = 3.6264 SCR	1 SCR = 0.2758 SAR
19 iul. 2024	1 SAR = 3.6153 SCR	1 SCR = 0.2766 SAR
20 iul. 2024	1 SAR = 3.7622 SCR	1 SCR = 0.2658 SAR
21 iul. 2024	1 SAR = 3.7623 SCR	1 SCR = 0.2658 SAR
22 iul. 2024	1 SAR = 3.6097 SCR	1 SCR = 0.277 SAR
23 iul. 2024	1 SAR = 3.6239 SCR	1 SCR = 0.2759 SAR
24 iul. 2024	1 SAR = 3.6279 SCR	1 SCR = 0.2756 SAR
25 iul. 2024	1 SAR = 3.6278 SCR	1 SCR = 0.2757 SAR
26 iul. 2024	1 SAR = 3.6306 SCR	1 SCR = 0.2754 SAR
27 iul. 2024	1 SAR = 3.6251 SCR	1 SCR = 0.2759 SAR
28 iul. 2024	1 SAR = 3.6251 SCR	1 SCR = 0.2759 SAR
29 iul. 2024	1 SAR = 3.6309 SCR	1 SCR = 0.2754 SAR
30 iul. 2024	1 SAR = 3.5075 SCR	1 SCR = 0.2851 SAR
31 iul. 2024	1 SAR = 3.6303 SCR	1 SCR = 0.2755 SAR

Aug 2024

Data	SAR-SCR	SCR-SAR
01 aug. 2024	1 SAR = 3.6302 SCR	1 SCR = 0.2755 SAR
02 aug. 2024	1 SAR = 3.6282 SCR	1 SCR = 0.2756 SAR
03 aug. 2024	1 SAR = 4.0022 SCR	1 SCR = 0.2499 SAR
04 aug. 2024	1 SAR = 4.0022 SCR	1 SCR = 0.2499 SAR
05 aug. 2024	1 SAR = 3.6282 SCR	1 SCR = 0.2756 SAR
06 aug. 2024	1 SAR = 3.6277 SCR	1 SCR = 0.2757 SAR
07 aug. 2024	1 SAR = 3.6285 SCR	1 SCR = 0.2756 SAR
08 aug. 2024	1 SAR = 3.605 SCR	1 SCR = 0.2774 SAR
09 aug. 2024	1 SAR = 3.6287 SCR	1 SCR = 0.2756 SAR
10 aug. 2024	1 SAR = 3.6391 SCR	1 SCR = 0.2748 SAR
11 aug. 2024	1 SAR = 3.6262 SCR	1 SCR = 0.2758 SAR
12 aug. 2024	1 SAR = 3.6282 SCR	1 SCR = 0.2756 SAR
13 aug. 2024	1 SAR = 3.6279 SCR	1 SCR = 0.2756 SAR
14 aug. 2024	1 SAR = 3.5291 SCR	1 SCR = 0.2834 SAR
15 aug. 2024	1 SAR = 3.5763 SCR	1 SCR = 0.2796 SAR
16 aug. 2024	1 SAR = 3.5587 SCR	1 SCR = 0.281 SAR
17 aug. 2024	1 SAR = 3.7489 SCR	1 SCR = 0.2667 SAR
18 aug. 2024	1 SAR = 3.7489 SCR	1 SCR = 0.2667 SAR
19 aug. 2024	1 SAR = 3.5742 SCR	1 SCR = 0.2798 SAR
20 aug. 2024	1 SAR = 3.6298 SCR	1 SCR = 0.2755 SAR
21 aug. 2024	1 SAR = 3.8646 SCR	1 SCR = 0.2588 SAR
22 aug. 2024	1 SAR = 3.5441 SCR	1 SCR = 0.2822 SAR
23 aug. 2024	1 SAR = 3.6511 SCR	1 SCR = 0.2739 SAR
24 aug. 2024	1 SAR = 3.6363 SCR	1 SCR = 0.275 SAR
25 aug. 2024	1 SAR = 3.6314 SCR	1 SCR = 0.2754 SAR
26 aug. 2024	1 SAR = 3.63 SCR	1 SCR = 0.2755 SAR
27 aug. 2024	1 SAR = 3.6615 SCR	1 SCR = 0.2731 SAR
28 aug. 2024	1 SAR = 3.6294 SCR	1 SCR = 0.2755 SAR
29 aug. 2024	1 SAR = 3.6295 SCR	1 SCR = 0.2755 SAR
30 aug. 2024	1 SAR = 3.6289 SCR	1 SCR = 0.2756 SAR
31 aug. 2024	1 SAR = 3.6039 SCR	1 SCR = 0.2775 SAR

Sep 2024

Data	SAR-SCR	SCR-SAR
01 sept. 2024	1 SAR = 3.6349 SCR	1 SCR = 0.2751 SAR
02 sept. 2024	1 SAR = 3.5583 SCR	1 SCR = 0.281 SAR
03 sept. 2024	1 SAR = 3.8556 SCR	1 SCR = 0.2594 SAR
04 sept. 2024	1 SAR = 3.6153 SCR	1 SCR = 0.2766 SAR
05 sept. 2024	1 SAR = 3.5388 SCR	1 SCR = 0.2826 SAR
06 sept. 2024	1 SAR = 3.6285 SCR	1 SCR = 0.2756 SAR
07 sept. 2024	1 SAR = 3.6587 SCR	1 SCR = 0.2733 SAR
08 sept. 2024	1 SAR = 3.6587 SCR	1 SCR = 0.2733 SAR
09 sept. 2024	1 SAR = 3.629 SCR	1 SCR = 0.2756 SAR
10 sept. 2024	1 SAR = 3.5095 SCR	1 SCR = 0.2849 SAR
11 sept. 2024	1 SAR = 3.509 SCR	1 SCR = 0.285 SAR
12 sept. 2024	1 SAR = 3.5085 SCR	1 SCR = 0.285 SAR
13 sept. 2024	1 SAR = 3.5494 SCR	1 SCR = 0.2817 SAR
14 sept. 2024	1 SAR = 3.5969 SCR	1 SCR = 0.278 SAR
15 sept. 2024	1 SAR = 3.5969 SCR	1 SCR = 0.278 SAR
16 sept. 2024	1 SAR = 3.6289 SCR	1 SCR = 0.2756 SAR
17 sept. 2024	1 SAR = 3.6285 SCR	1 SCR = 0.2756 SAR
18 sept. 2024	1 SAR = 3.5595 SCR	1 SCR = 0.2809 SAR
19 sept. 2024	1 SAR = 3.6295 SCR	1 SCR = 0.2755 SAR
20 sept. 2024	1 SAR = 3.6295 SCR	1 SCR = 0.2755 SAR
21 sept. 2024	1 SAR = 3.4767 SCR	1 SCR = 0.2876 SAR
22 sept. 2024	1 SAR = 3.4767 SCR	1 SCR = 0.2876 SAR
23 sept. 2024	1 SAR = 3.4804 SCR	1 SCR = 0.2873 SAR
24 sept. 2024	1 SAR = 3.5678 SCR	1 SCR = 0.2803 SAR
25 sept. 2024	1 SAR = 3.1893 SCR	1 SCR = 0.3135 SAR
26 sept. 2024	1 SAR = 3.5681 SCR	1 SCR = 0.2803 SAR
27 sept. 2024	1 SAR = 3.6314 SCR	1 SCR = 0.2754 SAR
28 sept. 2024	1 SAR = 3.5327 SCR	1 SCR = 0.2831 SAR
29 sept. 2024	1 SAR = 3.5327 SCR	1 SCR = 0.2831 SAR
30 sept. 2024	1 SAR = 3.6305 SCR	1 SCR = 0.2754 SAR

Oct 2024

Data	SAR-SCR	SCR-SAR
01 oct. 2024	1 SAR = 3.6303 SCR	1 SCR = 0.2755 SAR
02 oct. 2024	1 SAR = 3.5077 SCR	1 SCR = 0.2851 SAR
03 oct. 2024	1 SAR = 3.6283 SCR	1 SCR = 0.2756 SAR
04 oct. 2024	1 SAR = 3.5049 SCR	1 SCR = 0.2853 SAR
05 oct. 2024	1 SAR = 3.9961 SCR	1 SCR = 0.2502 SAR
06 oct. 2024	1 SAR = 3.9961 SCR	1 SCR = 0.2502 SAR
07 oct. 2024	1 SAR = 3.626 SCR	1 SCR = 0.2758 SAR
08 oct. 2024	1 SAR = 3.6272 SCR	1 SCR = 0.2757 SAR
09 oct. 2024	1 SAR = 3.6276 SCR	1 SCR = 0.2757 SAR
10 oct. 2024	1 SAR = 3.6281 SCR	1 SCR = 0.2756 SAR
11 oct. 2024	1 SAR = 3.6268 SCR	1 SCR = 0.2757 SAR
12 oct. 2024	1 SAR = 3.6222 SCR	1 SCR = 0.2761 SAR
13 oct. 2024	1 SAR = 3.6169 SCR	1 SCR = 0.2765 SAR
14 oct. 2024	1 SAR = 3.6272 SCR	1 SCR = 0.2757 SAR
15 oct. 2024	1 SAR = 3.6914 SCR	1 SCR = 0.2709 SAR
16 oct. 2024	1 SAR = 3.6274 SCR	1 SCR = 0.2757 SAR
17 oct. 2024	1 SAR = 3.8579 SCR	1 SCR = 0.2592 SAR
18 oct. 2024	1 SAR = 3.6262 SCR	1 SCR = 0.2758 SAR
19 oct. 2024	1 SAR = 3.7526 SCR	1 SCR = 0.2665 SAR
20 oct. 2024	1 SAR = 3.7526 SCR	1 SCR = 0.2665 SAR
21 oct. 2024	1 SAR = 3.6263 SCR	1 SCR = 0.2758 SAR
22 oct. 2024	1 SAR = 3.6713 SCR	1 SCR = 0.2724 SAR
23 oct. 2024	1 SAR = 3.627 SCR	1 SCR = 0.2757 SAR
24 oct. 2024	1 SAR = 3.6266 SCR	1 SCR = 0.2757 SAR
25 oct. 2024	1 SAR = 3.6262 SCR	1 SCR = 0.2758 SAR
26 oct. 2024	1 SAR = 3.5181 SCR	1 SCR = 0.2842 SAR
27 oct. 2024	1 SAR = 3.5181 SCR	1 SCR = 0.2842 SAR
28 oct. 2024	1 SAR = 3.9092 SCR	1 SCR = 0.2558 SAR
29 oct. 2024	1 SAR = 3.6266 SCR	1 SCR = 0.2757 SAR
30 oct. 2024	1 SAR = 3.6195 SCR	1 SCR = 0.2763 SAR
31 oct. 2024	1 SAR = 3.6261 SCR	1 SCR = 0.2758 SAR

Nov 2024

Data	SAR-SCR	SCR-SAR
01 nov. 2024	1 SAR = 3.6269 SCR	1 SCR = 0.2757 SAR
02 nov. 2024	1 SAR = 3.7591 SCR	1 SCR = 0.266 SAR
03 nov. 2024	1 SAR = 3.6223 SCR	1 SCR = 0.2761 SAR
04 nov. 2024	1 SAR = 3.8002 SCR	1 SCR = 0.2631 SAR
05 nov. 2024	1 SAR = 3.6188 SCR	1 SCR = 0.2763 SAR
06 nov. 2024	1 SAR = 3.644 SCR	1 SCR = 0.2744 SAR
07 nov. 2024	1 SAR = 4.0062 SCR	1 SCR = 0.2496 SAR
08 nov. 2024	1 SAR = 3.6544 SCR	1 SCR = 0.2736 SAR
09 nov. 2024	1 SAR = 3.5731 SCR	1 SCR = 0.2799 SAR
10 nov. 2024	1 SAR = 3.5731 SCR	1 SCR = 0.2799 SAR
11 nov. 2024	1 SAR = 3.9944 SCR	1 SCR = 0.2504 SAR
12 nov. 2024	1 SAR = 3.559 SCR	1 SCR = 0.281 SAR
13 nov. 2024	1 SAR = 3.6541 SCR	1 SCR = 0.2737 SAR
14 nov. 2024	1 SAR = 3.6259 SCR	1 SCR = 0.2758 SAR
15 nov. 2024	1 SAR = 3.6262 SCR	1 SCR = 0.2758 SAR
16 nov. 2024	1 SAR = 3.6847 SCR	1 SCR = 0.2714 SAR
17 nov. 2024	1 SAR = 3.6847 SCR	1 SCR = 0.2714 SAR
18 nov. 2024	1 SAR = 3.6458 SCR	1 SCR = 0.2743 SAR
19 nov. 2024	1 SAR = 3.6279 SCR	1 SCR = 0.2756 SAR
20 nov. 2024	1 SAR = 3.6206 SCR	1 SCR = 0.2762 SAR
21 nov. 2024	1 SAR = 3.6278 SCR	1 SCR = 0.2756 SAR

Info schimb valutar SAR-SCR si SCR-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri