> Schimb Valutar 2024 - SAR-SBD si SBD-SAR

Schimb Valutar 2024 - SAR-SBD si SBD-SAR

Schimb valutar SAR-SBD si SBD-SAR

Verificati aici ratele de schimb pentru SAR-SBD si SBD-SAR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SAR = 2,2453 SBD

1 SBD = 0,4454 SAR

1An 2Ani 3Ani

SAR in SBDSBD in SAR

Jan 2024

Data	SAR-SBD	SBD-SAR
01 ian. 2024	1 SAR = 2.2469 SBD	1 SBD = 0.4451 SAR
02 ian. 2024	1 SAR = 2.2468 SBD	1 SBD = 0.4451 SAR
03 ian. 2024	1 SAR = 2.2412 SBD	1 SBD = 0.4462 SAR
04 ian. 2024	1 SAR = 2.2411 SBD	1 SBD = 0.4462 SAR
05 ian. 2024	1 SAR = 2.2409 SBD	1 SBD = 0.4463 SAR
06 ian. 2024	1 SAR = 2.2505 SBD	1 SBD = 0.4443 SAR
07 ian. 2024	1 SAR = 2.2505 SBD	1 SBD = 0.4443 SAR
08 ian. 2024	1 SAR = 2.2504 SBD	1 SBD = 0.4444 SAR
09 ian. 2024	1 SAR = 2.2542 SBD	1 SBD = 0.4436 SAR
10 ian. 2024	1 SAR = 2.2542 SBD	1 SBD = 0.4436 SAR
11 ian. 2024	1 SAR = 2.2542 SBD	1 SBD = 0.4436 SAR
12 ian. 2024	1 SAR = 2.2541 SBD	1 SBD = 0.4436 SAR
13 ian. 2024	1 SAR = 2.2467 SBD	1 SBD = 0.4451 SAR
14 ian. 2024	1 SAR = 2.2467 SBD	1 SBD = 0.4451 SAR
15 ian. 2024	1 SAR = 2.2466 SBD	1 SBD = 0.4451 SAR
16 ian. 2024	1 SAR = 2.2466 SBD	1 SBD = 0.4451 SAR
17 ian. 2024	1 SAR = 2.2465 SBD	1 SBD = 0.4451 SAR
18 ian. 2024	1 SAR = 2.2455 SBD	1 SBD = 0.4453 SAR
19 ian. 2024	1 SAR = 2.2502 SBD	1 SBD = 0.4444 SAR
20 ian. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
21 ian. 2024	1 SAR = 2.2502 SBD	1 SBD = 0.4444 SAR
22 ian. 2024	1 SAR = 2.2502 SBD	1 SBD = 0.4444 SAR
23 ian. 2024	1 SAR = 2.2333 SBD	1 SBD = 0.4478 SAR
24 ian. 2024	1 SAR = 2.227 SBD	1 SBD = 0.449 SAR
25 ian. 2024	1 SAR = 2.2269 SBD	1 SBD = 0.4491 SAR
26 ian. 2024	1 SAR = 2.2497 SBD	1 SBD = 0.4445 SAR
27 ian. 2024	1 SAR = 2.2488 SBD	1 SBD = 0.4447 SAR
28 ian. 2024	1 SAR = 2.2488 SBD	1 SBD = 0.4447 SAR
29 ian. 2024	1 SAR = 2.2487 SBD	1 SBD = 0.4447 SAR
30 ian. 2024	1 SAR = 2.2449 SBD	1 SBD = 0.4455 SAR
31 ian. 2024	1 SAR = 2.2449 SBD	1 SBD = 0.4455 SAR

Feb 2024

Data	SAR-SBD	SBD-SAR
01 feb. 2024	1 SAR = 2.2469 SBD	1 SBD = 0.4451 SAR
02 feb. 2024	1 SAR = 2.2412 SBD	1 SBD = 0.4462 SAR
03 feb. 2024	1 SAR = 2.2469 SBD	1 SBD = 0.4451 SAR
04 feb. 2024	1 SAR = 2.2469 SBD	1 SBD = 0.4451 SAR
05 feb. 2024	1 SAR = 2.2467 SBD	1 SBD = 0.4451 SAR
06 feb. 2024	1 SAR = 2.2467 SBD	1 SBD = 0.4451 SAR
07 feb. 2024	1 SAR = 2.2507 SBD	1 SBD = 0.4443 SAR
08 feb. 2024	1 SAR = 2.2507 SBD	1 SBD = 0.4443 SAR
09 feb. 2024	1 SAR = 2.2506 SBD	1 SBD = 0.4443 SAR
10 feb. 2024	1 SAR = 2.2545 SBD	1 SBD = 0.4436 SAR
11 feb. 2024	1 SAR = 2.2544 SBD	1 SBD = 0.4436 SAR
12 feb. 2024	1 SAR = 2.2544 SBD	1 SBD = 0.4436 SAR
13 feb. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
14 feb. 2024	1 SAR = 2.2504 SBD	1 SBD = 0.4444 SAR
15 feb. 2024	1 SAR = 2.2487 SBD	1 SBD = 0.4447 SAR
16 feb. 2024	1 SAR = 2.2505 SBD	1 SBD = 0.4443 SAR
17 feb. 2024	1 SAR = 2.2486 SBD	1 SBD = 0.4447 SAR
18 feb. 2024	1 SAR = 2.2481 SBD	1 SBD = 0.4448 SAR
19 feb. 2024	1 SAR = 2.2485 SBD	1 SBD = 0.4447 SAR
20 feb. 2024	1 SAR = 2.2484 SBD	1 SBD = 0.4448 SAR
21 feb. 2024	1 SAR = 2.2533 SBD	1 SBD = 0.4438 SAR
22 feb. 2024	1 SAR = 2.2693 SBD	1 SBD = 0.4407 SAR
23 feb. 2024	1 SAR = 2.2666 SBD	1 SBD = 0.4412 SAR
24 feb. 2024	1 SAR = 2.2665 SBD	1 SBD = 0.4412 SAR
25 feb. 2024	1 SAR = 2.2665 SBD	1 SBD = 0.4412 SAR
26 feb. 2024	1 SAR = 2.2665 SBD	1 SBD = 0.4412 SAR
27 feb. 2024	1 SAR = 2.255 SBD	1 SBD = 0.4435 SAR
28 feb. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
29 feb. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR

Mar 2024

Data	SAR-SBD	SBD-SAR
01 mar. 2024	1 SAR = 2.2637 SBD	1 SBD = 0.4418 SAR
02 mar. 2024	1 SAR = 2.2601 SBD	1 SBD = 0.4425 SAR
03 mar. 2024	1 SAR = 2.2601 SBD	1 SBD = 0.4425 SAR
04 mar. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
05 mar. 2024	1 SAR = 2.2601 SBD	1 SBD = 0.4425 SAR
06 mar. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
07 mar. 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4426 SAR
08 mar. 2024	1 SAR = 2.2558 SBD	1 SBD = 0.4433 SAR
09 mar. 2024	1 SAR = 2.255 SBD	1 SBD = 0.4435 SAR
10 mar. 2024	1 SAR = 2.255 SBD	1 SBD = 0.4435 SAR
11 mar. 2024	1 SAR = 2.255 SBD	1 SBD = 0.4435 SAR
12 mar. 2024	1 SAR = 2.2492 SBD	1 SBD = 0.4446 SAR
13 mar. 2024	1 SAR = 2.3249 SBD	1 SBD = 0.4301 SAR
14 mar. 2024	1 SAR = 2.3458 SBD	1 SBD = 0.4263 SAR
15 mar. 2024	1 SAR = 2.239 SBD	1 SBD = 0.4466 SAR
16 mar. 2024	1 SAR = 2.2466 SBD	1 SBD = 0.4451 SAR
17 mar. 2024	1 SAR = 2.2466 SBD	1 SBD = 0.4451 SAR
18 mar. 2024	1 SAR = 2.2465 SBD	1 SBD = 0.4451 SAR
19 mar. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
20 mar. 2024	1 SAR = 2.2543 SBD	1 SBD = 0.4436 SAR
21 mar. 2024	1 SAR = 2.2543 SBD	1 SBD = 0.4436 SAR
22 mar. 2024	1 SAR = 2.2544 SBD	1 SBD = 0.4436 SAR
23 mar. 2024	1 SAR = 2.2523 SBD	1 SBD = 0.444 SAR
24 mar. 2024	1 SAR = 2.2523 SBD	1 SBD = 0.444 SAR
25 mar. 2024	1 SAR = 2.2523 SBD	1 SBD = 0.444 SAR
26 mar. 2024	1 SAR = 2.254 SBD	1 SBD = 0.4436 SAR
27 mar. 2024	1 SAR = 2.2559 SBD	1 SBD = 0.4433 SAR
28 mar. 2024	1 SAR = 2.2571 SBD	1 SBD = 0.4431 SAR
29 mar. 2024	1 SAR = 2.2654 SBD	1 SBD = 0.4414 SAR
30 mar. 2024	1 SAR = 2.2574 SBD	1 SBD = 0.443 SAR
31 mar. 2024	1 SAR = 2.2574 SBD	1 SBD = 0.443 SAR

Apr 2024

Data	SAR-SBD	SBD-SAR
01 apr. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
02 apr. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
03 apr. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
04 apr. 2024	1 SAR = 2.2595 SBD	1 SBD = 0.4426 SAR
05 apr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
06 apr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
07 apr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
08 apr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
09 apr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
10 apr. 2024	1 SAR = 2.2633 SBD	1 SBD = 0.4418 SAR
11 apr. 2024	1 SAR = 2.2632 SBD	1 SBD = 0.4419 SAR
12 apr. 2024	1 SAR = 2.2631 SBD	1 SBD = 0.4419 SAR
13 apr. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
14 apr. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
15 apr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
16 apr. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
17 apr. 2024	1 SAR = 2.2806 SBD	1 SBD = 0.4385 SAR
18 apr. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
19 apr. 2024	1 SAR = 2.2565 SBD	1 SBD = 0.4432 SAR
20 apr. 2024	1 SAR = 2.2499 SBD	1 SBD = 0.4445 SAR
21 apr. 2024	1 SAR = 2.2499 SBD	1 SBD = 0.4445 SAR
22 apr. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
23 apr. 2024	1 SAR = 2.2601 SBD	1 SBD = 0.4425 SAR
24 apr. 2024	1 SAR = 2.2789 SBD	1 SBD = 0.4388 SAR
25 apr. 2024	1 SAR = 2.2754 SBD	1 SBD = 0.4395 SAR
26 apr. 2024	1 SAR = 2.2597 SBD	1 SBD = 0.4425 SAR
27 apr. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
28 apr. 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
29 apr. 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4426 SAR
30 apr. 2024	1 SAR = 2.2607 SBD	1 SBD = 0.4423 SAR

May 2024

Data	SAR-SBD	SBD-SAR
01 mai 2024	1 SAR = 2.2606 SBD	1 SBD = 0.4424 SAR
02 mai 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
03 mai 2024	1 SAR = 2.2637 SBD	1 SBD = 0.4418 SAR
04 mai 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
05 mai 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
06 mai 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
07 mai 2024	1 SAR = 2.2696 SBD	1 SBD = 0.4406 SAR
08 mai 2024	1 SAR = 2.2656 SBD	1 SBD = 0.4414 SAR
09 mai 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
10 mai 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
11 mai 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
12 mai 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
13 mai 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
14 mai 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
15 mai 2024	1 SAR = 2.2694 SBD	1 SBD = 0.4406 SAR
16 mai 2024	1 SAR = 2.2695 SBD	1 SBD = 0.4406 SAR
17 mai 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
18 mai 2024	1 SAR = 2.2602 SBD	1 SBD = 0.4424 SAR
19 mai 2024	1 SAR = 2.2602 SBD	1 SBD = 0.4424 SAR
20 mai 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
21 mai 2024	1 SAR = 2.2648 SBD	1 SBD = 0.4415 SAR
22 mai 2024	1 SAR = 2.2693 SBD	1 SBD = 0.4407 SAR
23 mai 2024	1 SAR = 2.2664 SBD	1 SBD = 0.4412 SAR
24 mai 2024	1 SAR = 2.2598 SBD	1 SBD = 0.4425 SAR
25 mai 2024	1 SAR = 2.2602 SBD	1 SBD = 0.4424 SAR
26 mai 2024	1 SAR = 2.2602 SBD	1 SBD = 0.4424 SAR
27 mai 2024	1 SAR = 2.2595 SBD	1 SBD = 0.4426 SAR
28 mai 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4425 SAR
29 mai 2024	1 SAR = 2.2635 SBD	1 SBD = 0.4418 SAR
30 mai 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4426 SAR
31 mai 2024	1 SAR = 2.2634 SBD	1 SBD = 0.4418 SAR

Jun 2024

Data	SAR-SBD	SBD-SAR
01 iun. 2024	1 SAR = 2.2632 SBD	1 SBD = 0.4418 SAR
02 iun. 2024	1 SAR = 2.2632 SBD	1 SBD = 0.4418 SAR
03 iun. 2024	1 SAR = 2.2635 SBD	1 SBD = 0.4418 SAR
04 iun. 2024	1 SAR = 2.2577 SBD	1 SBD = 0.4429 SAR
05 iun. 2024	1 SAR = 2.2607 SBD	1 SBD = 0.4423 SAR
06 iun. 2024	1 SAR = 2.2606 SBD	1 SBD = 0.4424 SAR
07 iun. 2024	1 SAR = 2.2618 SBD	1 SBD = 0.4421 SAR
08 iun. 2024	1 SAR = 2.2617 SBD	1 SBD = 0.4421 SAR
09 iun. 2024	1 SAR = 2.2617 SBD	1 SBD = 0.4421 SAR
10 iun. 2024	1 SAR = 2.2619 SBD	1 SBD = 0.4421 SAR
11 iun. 2024	1 SAR = 2.2503 SBD	1 SBD = 0.4444 SAR
12 iun. 2024	1 SAR = 2.2596 SBD	1 SBD = 0.4426 SAR
13 iun. 2024	1 SAR = 2.2546 SBD	1 SBD = 0.4435 SAR
14 iun. 2024	1 SAR = 2.2544 SBD	1 SBD = 0.4436 SAR
15 iun. 2024	1 SAR = 2.2551 SBD	1 SBD = 0.4434 SAR
16 iun. 2024	1 SAR = 2.2551 SBD	1 SBD = 0.4434 SAR
17 iun. 2024	1 SAR = 2.2552 SBD	1 SBD = 0.4434 SAR
18 iun. 2024	1 SAR = 2.2514 SBD	1 SBD = 0.4442 SAR
19 iun. 2024	1 SAR = 2.2581 SBD	1 SBD = 0.4429 SAR
20 iun. 2024	1 SAR = 2.263 SBD	1 SBD = 0.4419 SAR
21 iun. 2024	1 SAR = 2.2499 SBD	1 SBD = 0.4445 SAR
22 iun. 2024	1 SAR = 2.2525 SBD	1 SBD = 0.4439 SAR
23 iun. 2024	1 SAR = 2.2525 SBD	1 SBD = 0.4439 SAR
24 iun. 2024	1 SAR = 2.2536 SBD	1 SBD = 0.4437 SAR
25 iun. 2024	1 SAR = 2.2531 SBD	1 SBD = 0.4438 SAR
26 iun. 2024	1 SAR = 2.2496 SBD	1 SBD = 0.4445 SAR
27 iun. 2024	1 SAR = 2.2495 SBD	1 SBD = 0.4445 SAR
28 iun. 2024	1 SAR = 2.2493 SBD	1 SBD = 0.4446 SAR
29 iun. 2024	1 SAR = 2.2494 SBD	1 SBD = 0.4446 SAR
30 iun. 2024	1 SAR = 2.2495 SBD	1 SBD = 0.4445 SAR

Jul 2024

Data	SAR-SBD	SBD-SAR
01 iul. 2024	1 SAR = 2.2494 SBD	1 SBD = 0.4446 SAR
02 iul. 2024	1 SAR = 2.2496 SBD	1 SBD = 0.4445 SAR
03 iul. 2024	1 SAR = 2.2497 SBD	1 SBD = 0.4445 SAR
04 iul. 2024	1 SAR = 2.2497 SBD	1 SBD = 0.4445 SAR
05 iul. 2024	1 SAR = 2.2498 SBD	1 SBD = 0.4445 SAR
06 iul. 2024	1 SAR = 2.2489 SBD	1 SBD = 0.4447 SAR
07 iul. 2024	1 SAR = 2.2489 SBD	1 SBD = 0.4447 SAR
08 iul. 2024	1 SAR = 2.249 SBD	1 SBD = 0.4446 SAR
09 iul. 2024	1 SAR = 2.2491 SBD	1 SBD = 0.4446 SAR
10 iul. 2024	1 SAR = 2.2492 SBD	1 SBD = 0.4446 SAR
11 iul. 2024	1 SAR = 2.2453 SBD	1 SBD = 0.4454 SAR
12 iul. 2024	1 SAR = 2.25 SBD	1 SBD = 0.4444 SAR
13 iul. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
14 iul. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
15 iul. 2024	1 SAR = 2.2501 SBD	1 SBD = 0.4444 SAR
16 iul. 2024	1 SAR = 2.2549 SBD	1 SBD = 0.4435 SAR
17 iul. 2024	1 SAR = 2.2549 SBD	1 SBD = 0.4435 SAR
18 iul. 2024	1 SAR = 2.2549 SBD	1 SBD = 0.4435 SAR
19 iul. 2024	1 SAR = 2.2548 SBD	1 SBD = 0.4435 SAR
20 iul. 2024	1 SAR = 2.2548 SBD	1 SBD = 0.4435 SAR
21 iul. 2024	1 SAR = 2.2548 SBD	1 SBD = 0.4435 SAR
22 iul. 2024	1 SAR = 2.2548 SBD	1 SBD = 0.4435 SAR
23 iul. 2024	1 SAR = 2.2546 SBD	1 SBD = 0.4435 SAR
24 iul. 2024	1 SAR = 2.2594 SBD	1 SBD = 0.4426 SAR
25 iul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
26 iul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
27 iul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
28 iul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
29 iul. 2024	1 SAR = 2.2593 SBD	1 SBD = 0.4426 SAR
30 iul. 2024	1 SAR = 2.2438 SBD	1 SBD = 0.4457 SAR
31 iul. 2024	1 SAR = 2.2308 SBD	1 SBD = 0.4483 SAR

Aug 2024

Data	SAR-SBD	SBD-SAR
01 aug. 2024	1 SAR = 2.2495 SBD	1 SBD = 0.4446 SAR
02 aug. 2024	1 SAR = 2.2579 SBD	1 SBD = 0.4429 SAR
03 aug. 2024	1 SAR = 2.2617 SBD	1 SBD = 0.4421 SAR
04 aug. 2024	1 SAR = 2.2617 SBD	1 SBD = 0.4421 SAR
05 aug. 2024	1 SAR = 2.2618 SBD	1 SBD = 0.4421 SAR
06 aug. 2024	1 SAR = 2.2612 SBD	1 SBD = 0.4422 SAR
07 aug. 2024	1 SAR = 2.2676 SBD	1 SBD = 0.441 SAR
08 aug. 2024	1 SAR = 2.2683 SBD	1 SBD = 0.4408 SAR
09 aug. 2024	1 SAR = 2.2581 SBD	1 SBD = 0.4429 SAR
10 aug. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
11 aug. 2024	1 SAR = 2.26 SBD	1 SBD = 0.4425 SAR
12 aug. 2024	1 SAR = 2.2599 SBD	1 SBD = 0.4425 SAR
13 aug. 2024	1 SAR = 2.2613 SBD	1 SBD = 0.4422 SAR
14 aug. 2024	1 SAR = 2.2676 SBD	1 SBD = 0.441 SAR
15 aug. 2024	1 SAR = 2.2682 SBD	1 SBD = 0.4409 SAR
16 aug. 2024	1 SAR = 2.2681 SBD	1 SBD = 0.4409 SAR
17 aug. 2024	1 SAR = 2.2587 SBD	1 SBD = 0.4427 SAR
18 aug. 2024	1 SAR = 2.2587 SBD	1 SBD = 0.4427 SAR
19 aug. 2024	1 SAR = 2.2589 SBD	1 SBD = 0.4427 SAR
20 aug. 2024	1 SAR = 2.257 SBD	1 SBD = 0.4431 SAR
21 aug. 2024	1 SAR = 2.2686 SBD	1 SBD = 0.4408 SAR
22 aug. 2024	1 SAR = 2.2782 SBD	1 SBD = 0.4389 SAR
23 aug. 2024	1 SAR = 2.2435 SBD	1 SBD = 0.4457 SAR
24 aug. 2024	1 SAR = 2.2532 SBD	1 SBD = 0.4438 SAR
25 aug. 2024	1 SAR = 2.2533 SBD	1 SBD = 0.4438 SAR
26 aug. 2024	1 SAR = 2.2532 SBD	1 SBD = 0.4438 SAR
27 aug. 2024	1 SAR = 2.2491 SBD	1 SBD = 0.4446 SAR
28 aug. 2024	1 SAR = 2.2394 SBD	1 SBD = 0.4465 SAR
29 aug. 2024	1 SAR = 2.2433 SBD	1 SBD = 0.4458 SAR
30 aug. 2024	1 SAR = 2.2587 SBD	1 SBD = 0.4427 SAR
31 aug. 2024	1 SAR = 2.2586 SBD	1 SBD = 0.4427 SAR

Sep 2024

Data	SAR-SBD	SBD-SAR
01 sept. 2024	1 SAR = 2.2589 SBD	1 SBD = 0.4427 SAR
02 sept. 2024	1 SAR = 2.2587 SBD	1 SBD = 0.4427 SAR
03 sept. 2024	1 SAR = 2.2586 SBD	1 SBD = 0.4428 SAR
04 sept. 2024	1 SAR = 2.2418 SBD	1 SBD = 0.4461 SAR
05 sept. 2024	1 SAR = 2.2201 SBD	1 SBD = 0.4504 SAR
06 sept. 2024	1 SAR = 2.2238 SBD	1 SBD = 0.4497 SAR
07 sept. 2024	1 SAR = 2.2236 SBD	1 SBD = 0.4497 SAR
08 sept. 2024	1 SAR = 2.2236 SBD	1 SBD = 0.4497 SAR
09 sept. 2024	1 SAR = 2.2242 SBD	1 SBD = 0.4496 SAR
10 sept. 2024	1 SAR = 2.2252 SBD	1 SBD = 0.4494 SAR
11 sept. 2024	1 SAR = 2.2212 SBD	1 SBD = 0.4502 SAR
12 sept. 2024	1 SAR = 2.2209 SBD	1 SBD = 0.4503 SAR
13 sept. 2024	1 SAR = 2.2301 SBD	1 SBD = 0.4484 SAR
14 sept. 2024	1 SAR = 2.2304 SBD	1 SBD = 0.4483 SAR
15 sept. 2024	1 SAR = 2.2304 SBD	1 SBD = 0.4483 SAR
16 sept. 2024	1 SAR = 2.23 SBD	1 SBD = 0.4484 SAR
17 sept. 2024	1 SAR = 2.2205 SBD	1 SBD = 0.4503 SAR
18 sept. 2024	1 SAR = 2.2171 SBD	1 SBD = 0.451 SAR
19 sept. 2024	1 SAR = 2.2173 SBD	1 SBD = 0.451 SAR
20 sept. 2024	1 SAR = 2.2136 SBD	1 SBD = 0.4517 SAR
21 sept. 2024	1 SAR = 2.2137 SBD	1 SBD = 0.4517 SAR
22 sept. 2024	1 SAR = 2.2137 SBD	1 SBD = 0.4517 SAR
23 sept. 2024	1 SAR = 2.2141 SBD	1 SBD = 0.4517 SAR
24 sept. 2024	1 SAR = 2.2122 SBD	1 SBD = 0.452 SAR
25 sept. 2024	1 SAR = 2.2148 SBD	1 SBD = 0.4515 SAR
26 sept. 2024	1 SAR = 2.2134 SBD	1 SBD = 0.4518 SAR
27 sept. 2024	1 SAR = 2.2135 SBD	1 SBD = 0.4518 SAR
28 sept. 2024	1 SAR = 2.2106 SBD	1 SBD = 0.4524 SAR
29 sept. 2024	1 SAR = 2.2106 SBD	1 SBD = 0.4524 SAR
30 sept. 2024	1 SAR = 2.2104 SBD	1 SBD = 0.4524 SAR

Oct 2024

Data	SAR-SBD	SBD-SAR
01 oct. 2024	1 SAR = 2.2085 SBD	1 SBD = 0.4528 SAR
02 oct. 2024	1 SAR = 2.2095 SBD	1 SBD = 0.4526 SAR
03 oct. 2024	1 SAR = 2.209 SBD	1 SBD = 0.4527 SAR
04 oct. 2024	1 SAR = 2.2203 SBD	1 SBD = 0.4504 SAR
05 oct. 2024	1 SAR = 2.204 SBD	1 SBD = 0.4537 SAR
06 oct. 2024	1 SAR = 2.204 SBD	1 SBD = 0.4537 SAR
07 oct. 2024	1 SAR = 2.2041 SBD	1 SBD = 0.4537 SAR
08 oct. 2024	1 SAR = 2.2049 SBD	1 SBD = 0.4535 SAR
09 oct. 2024	1 SAR = 2.2105 SBD	1 SBD = 0.4524 SAR
10 oct. 2024	1 SAR = 2.2061 SBD	1 SBD = 0.4533 SAR
11 oct. 2024	1 SAR = 2.2009 SBD	1 SBD = 0.4544 SAR
12 oct. 2024	1 SAR = 2.2101 SBD	1 SBD = 0.4525 SAR
13 oct. 2024	1 SAR = 2.2009 SBD	1 SBD = 0.4543 SAR
14 oct. 2024	1 SAR = 2.2102 SBD	1 SBD = 0.4524 SAR
15 oct. 2024	1 SAR = 2.2107 SBD	1 SBD = 0.4523 SAR
16 oct. 2024	1 SAR = 2.2194 SBD	1 SBD = 0.4506 SAR
17 oct. 2024	1 SAR = 2.2229 SBD	1 SBD = 0.4499 SAR
18 oct. 2024	1 SAR = 2.2207 SBD	1 SBD = 0.4503 SAR
19 oct. 2024	1 SAR = 2.2188 SBD	1 SBD = 0.4507 SAR
20 oct. 2024	1 SAR = 2.2188 SBD	1 SBD = 0.4507 SAR
21 oct. 2024	1 SAR = 2.2192 SBD	1 SBD = 0.4506 SAR
22 oct. 2024	1 SAR = 2.2099 SBD	1 SBD = 0.4525 SAR
23 oct. 2024	1 SAR = 2.2063 SBD	1 SBD = 0.4532 SAR
24 oct. 2024	1 SAR = 2.2062 SBD	1 SBD = 0.4533 SAR
25 oct. 2024	1 SAR = 2.2234 SBD	1 SBD = 0.4498 SAR
26 oct. 2024	1 SAR = 2.2235 SBD	1 SBD = 0.4497 SAR
27 oct. 2024	1 SAR = 2.2235 SBD	1 SBD = 0.4497 SAR
28 oct. 2024	1 SAR = 2.2238 SBD	1 SBD = 0.4497 SAR
29 oct. 2024	1 SAR = 2.2189 SBD	1 SBD = 0.4507 SAR
30 oct. 2024	1 SAR = 2.219 SBD	1 SBD = 0.4507 SAR
31 oct. 2024	1 SAR = 2.2143 SBD	1 SBD = 0.4516 SAR

Nov 2024

Data	SAR-SBD	SBD-SAR
01 nov. 2024	1 SAR = 2.2143 SBD	1 SBD = 0.4516 SAR
02 nov. 2024	1 SAR = 2.2149 SBD	1 SBD = 0.4515 SAR
03 nov. 2024	1 SAR = 2.2155 SBD	1 SBD = 0.4514 SAR
04 nov. 2024	1 SAR = 2.215 SBD	1 SBD = 0.4515 SAR
05 nov. 2024	1 SAR = 2.2112 SBD	1 SBD = 0.4522 SAR
06 nov. 2024	1 SAR = 2.2093 SBD	1 SBD = 0.4526 SAR
07 nov. 2024	1 SAR = 2.2186 SBD	1 SBD = 0.4507 SAR
08 nov. 2024	1 SAR = 2.2225 SBD	1 SBD = 0.4499 SAR
09 nov. 2024	1 SAR = 2.2207 SBD	1 SBD = 0.4503 SAR
10 nov. 2024	1 SAR = 2.2207 SBD	1 SBD = 0.4503 SAR
11 nov. 2024	1 SAR = 2.2207 SBD	1 SBD = 0.4503 SAR
12 nov. 2024	1 SAR = 2.2202 SBD	1 SBD = 0.4504 SAR
13 nov. 2024	1 SAR = 2.2229 SBD	1 SBD = 0.4499 SAR
14 nov. 2024	1 SAR = 2.232 SBD	1 SBD = 0.448 SAR
15 nov. 2024	1 SAR = 2.232 SBD	1 SBD = 0.448 SAR
16 nov. 2024	1 SAR = 2.2338 SBD	1 SBD = 0.4477 SAR
17 nov. 2024	1 SAR = 2.2338 SBD	1 SBD = 0.4477 SAR
18 nov. 2024	1 SAR = 2.2351 SBD	1 SBD = 0.4474 SAR
19 nov. 2024	1 SAR = 2.2294 SBD	1 SBD = 0.4485 SAR
20 nov. 2024	1 SAR = 2.2294 SBD	1 SBD = 0.4486 SAR
21 nov. 2024	1 SAR = 2.2256 SBD	1 SBD = 0.4493 SAR
22 nov. 2024	1 SAR = 2.2293 SBD	1 SBD = 0.4486 SAR
23 nov. 2024	1 SAR = 2.233 SBD	1 SBD = 0.4478 SAR
24 nov. 2024	1 SAR = 2.233 SBD	1 SBD = 0.4478 SAR
25 nov. 2024	1 SAR = 2.2329 SBD	1 SBD = 0.4479 SAR
26 nov. 2024	1 SAR = 2.2336 SBD	1 SBD = 0.4477 SAR
27 nov. 2024	1 SAR = 2.2336 SBD	1 SBD = 0.4477 SAR
28 nov. 2024	1 SAR = 2.2334 SBD	1 SBD = 0.4477 SAR
29 nov. 2024	1 SAR = 2.2333 SBD	1 SBD = 0.4478 SAR
30 nov. 2024	1 SAR = 2.2296 SBD	1 SBD = 0.4485 SAR

Dec 2024

Data	SAR-SBD	SBD-SAR
01 dec. 2024	1 SAR = 2.2296 SBD	1 SBD = 0.4485 SAR
02 dec. 2024	1 SAR = 2.2296 SBD	1 SBD = 0.4485 SAR
03 dec. 2024	1 SAR = 2.2183 SBD	1 SBD = 0.4508 SAR
04 dec. 2024	1 SAR = 2.2214 SBD	1 SBD = 0.4502 SAR
05 dec. 2024	1 SAR = 2.228 SBD	1 SBD = 0.4488 SAR
06 dec. 2024	1 SAR = 2.2317 SBD	1 SBD = 0.4481 SAR
07 dec. 2024	1 SAR = 2.2314 SBD	1 SBD = 0.4481 SAR
08 dec. 2024	1 SAR = 2.2314 SBD	1 SBD = 0.4481 SAR
09 dec. 2024	1 SAR = 2.232 SBD	1 SBD = 0.448 SAR
10 dec. 2024	1 SAR = 2.2315 SBD	1 SBD = 0.4481 SAR
11 dec. 2024	1 SAR = 2.2272 SBD	1 SBD = 0.449 SAR
12 dec. 2024	1 SAR = 2.2315 SBD	1 SBD = 0.4481 SAR
13 dec. 2024	1 SAR = 2.2312 SBD	1 SBD = 0.4482 SAR
14 dec. 2024	1 SAR = 2.2304 SBD	1 SBD = 0.4483 SAR
15 dec. 2024	1 SAR = 2.2312 SBD	1 SBD = 0.4482 SAR
16 dec. 2024	1 SAR = 2.2314 SBD	1 SBD = 0.4481 SAR
17 dec. 2024	1 SAR = 2.2312 SBD	1 SBD = 0.4482 SAR
18 dec. 2024	1 SAR = 2.2313 SBD	1 SBD = 0.4482 SAR
19 dec. 2024	1 SAR = 2.2314 SBD	1 SBD = 0.4482 SAR
20 dec. 2024	1 SAR = 2.2322 SBD	1 SBD = 0.448 SAR
21 dec. 2024	1 SAR = 2.2319 SBD	1 SBD = 0.4481 SAR
22 dec. 2024	1 SAR = 2.2319 SBD	1 SBD = 0.4481 SAR
23 dec. 2024	1 SAR = 2.2315 SBD	1 SBD = 0.4481 SAR
24 dec. 2024	1 SAR = 2.2329 SBD	1 SBD = 0.4478 SAR
25 dec. 2024	1 SAR = 2.2365 SBD	1 SBD = 0.4471 SAR
26 dec. 2024	1 SAR = 2.233 SBD	1 SBD = 0.4478 SAR
27 dec. 2024	1 SAR = 2.2324 SBD	1 SBD = 0.4479 SAR
28 dec. 2024	1 SAR = 2.2318 SBD	1 SBD = 0.4481 SAR
29 dec. 2024	1 SAR = 2.2325 SBD	1 SBD = 0.4479 SAR
30 dec. 2024	1 SAR = 2.2324 SBD	1 SBD = 0.448 SAR
31 dec. 2024	1 SAR = 2.2322 SBD	1 SBD = 0.448 SAR

Info schimb valutar SAR-SBD si SBD-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri