> Schimb Valutar 2025 - RWF-ZMW si ZMW-RWF

Schimb Valutar 2025 - RWF-ZMW si ZMW-RWF

Schimb valutar RWF-ZMW si ZMW-RWF

Verificati aici ratele de schimb pentru RWF-ZMW si ZMW-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0196 ZMW

1 ZMW = 51,1001 RWF

1An 2Ani 3Ani

RWF in ZMWZMW in RWF

Jan 2025

Data	RWF-ZMW	ZMW-RWF
01 ian. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8206 RWF
02 ian. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.5187 RWF
03 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1626 RWF
04 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1621 RWF
05 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1621 RWF
06 ian. 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0189 RWF
07 ian. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4698 RWF
08 ian. 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9713 RWF
09 ian. 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0407 RWF
10 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3549 RWF
11 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3549 RWF
12 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3549 RWF
13 ian. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8267 RWF
14 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1864 RWF
15 ian. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4069 RWF
16 ian. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7568 RWF
17 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1415 RWF
18 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1415 RWF
19 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1415 RWF
20 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1415 RWF
21 ian. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.3853 RWF
22 ian. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.3853 RWF
23 ian. 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.8877 RWF
24 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.205 RWF
25 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.2043 RWF
26 ian. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.2043 RWF
27 ian. 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0764 RWF
28 ian. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4044 RWF
29 ian. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.6688 RWF
30 ian. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7769 RWF
31 ian. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.739 RWF

Feb 2025

Data	RWF-ZMW	ZMW-RWF
01 feb. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.739 RWF
02 feb. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.739 RWF
03 feb. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3482 RWF
04 feb. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.2204 RWF
05 feb. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.6515 RWF
06 feb. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.5536 RWF
07 feb. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.3984 RWF
08 feb. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4011 RWF
09 feb. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4011 RWF
10 feb. 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.1039 RWF
11 feb. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8762 RWF
12 feb. 2025	1 RWF = 0.0196 ZMW	1 ZMW = 50.9009 RWF
13 feb. 2025	1 RWF = 0.0196 ZMW	1 ZMW = 50.9024 RWF
14 feb. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7978 RWF
15 feb. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7966 RWF
16 feb. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7966 RWF
17 feb. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.2408 RWF
18 feb. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4536 RWF
19 feb. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.6737 RWF
20 feb. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1643 RWF
21 feb. 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9424 RWF
22 feb. 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9441 RWF
23 feb. 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9441 RWF
24 feb. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.1675 RWF
25 feb. 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.884 RWF
26 feb. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.6217 RWF
27 feb. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8489 RWF
28 feb. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4763 RWF

Mar 2025

Data	RWF-ZMW	ZMW-RWF
01 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4042 RWF
02 mar. 2025	1 RWF = 0.0205 ZMW	1 ZMW = 48.8408 RWF
03 mar. 2025	1 RWF = 0.0204 ZMW	1 ZMW = 49.0676 RWF
04 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.5704 RWF
05 mar. 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9914 RWF
06 mar. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7409 RWF
07 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4465 RWF
08 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.5489 RWF
09 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4465 RWF
10 mar. 2025	1 RWF = 0.0203 ZMW	1 ZMW = 49.3117 RWF
11 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.3915 RWF
12 mar. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8747 RWF
13 mar. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.781 RWF
14 mar. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7277 RWF
15 mar. 2025	1 RWF = 0.0204 ZMW	1 ZMW = 49.0735 RWF
16 mar. 2025	1 RWF = 0.0205 ZMW	1 ZMW = 48.8643 RWF
17 mar. 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0866 RWF
18 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.533 RWF
19 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4752 RWF
20 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4178 RWF
21 mar. 2025	1 RWF = 0.0203 ZMW	1 ZMW = 49.2201 RWF
22 mar. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8229 RWF
23 mar. 2025	1 RWF = 0.0206 ZMW	1 ZMW = 48.6433 RWF
24 mar. 2025	1 RWF = 0.0206 ZMW	1 ZMW = 48.6397 RWF
25 mar. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8431 RWF
26 mar. 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0347 RWF
27 mar. 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0935 RWF
28 mar. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.5847 RWF
29 mar. 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0172 RWF
30 mar. 2025	1 RWF = 0.0202 ZMW	1 ZMW = 49.4349 RWF
31 mar. 2025	1 RWF = 0.02 ZMW	1 ZMW = 50.0246 RWF

Apr 2025

Data	RWF-ZMW	ZMW-RWF
01 apr. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3362 RWF
02 apr. 2025	1 RWF = 0.0196 ZMW	1 ZMW = 50.9006 RWF
03 apr. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.6719 RWF
04 apr. 2025	1 RWF = 0.0192 ZMW	1 ZMW = 51.9788 RWF
05 apr. 2025	1 RWF = 0.0192 ZMW	1 ZMW = 51.9783 RWF
06 apr. 2025	1 RWF = 0.0192 ZMW	1 ZMW = 51.9783 RWF
07 apr. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4035 RWF
08 apr. 2025	1 RWF = 0.0195 ZMW	1 ZMW = 51.199 RWF
09 apr. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4128 RWF
10 apr. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4168 RWF
11 apr. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.4597 RWF
12 apr. 2025	1 RWF = 0.0196 ZMW	1 ZMW = 51.0657 RWF
13 apr. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8452 RWF
14 apr. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.8385 RWF
15 apr. 2025	1 RWF = 0.02 ZMW	1 ZMW = 49.9711 RWF
16 apr. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.175 RWF
17 apr. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.255 RWF
18 apr. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7216 RWF
19 apr. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7216 RWF
20 apr. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7216 RWF
21 apr. 2025	1 RWF = 0.0201 ZMW	1 ZMW = 49.7216 RWF
22 apr. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.5987 RWF
23 apr. 2025	1 RWF = 0.0199 ZMW	1 ZMW = 50.3091 RWF
24 apr. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7733 RWF
25 apr. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7363 RWF
26 apr. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7098 RWF
27 apr. 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.7098 RWF
28 apr. 2025	1 RWF = 0.0198 ZMW	1 ZMW = 50.5156 RWF
29 apr. 2025	1 RWF = 0.0196 ZMW	1 ZMW = 51.098 RWF
30 apr. 2025	1 RWF = 0.0194 ZMW	1 ZMW = 51.6274 RWF

May 2025

Data	RWF-ZMW	ZMW-RWF
01 mai 2025	1 RWF = 0.0194 ZMW	1 ZMW = 51.6267 RWF
02 mai 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8526 RWF
03 mai 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8521 RWF
04 mai 2025	1 RWF = 0.0197 ZMW	1 ZMW = 50.8521 RWF
05 mai 2025	1 RWF = 0.0195 ZMW	1 ZMW = 51.3602 RWF
06 mai 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.5434 RWF
07 mai 2025	1 RWF = 0.0186 ZMW	1 ZMW = 53.7532 RWF
08 mai 2025	1 RWF = 0.0185 ZMW	1 ZMW = 53.9536 RWF
09 mai 2025	1 RWF = 0.0183 ZMW	1 ZMW = 54.6044 RWF
10 mai 2025	1 RWF = 0.0185 ZMW	1 ZMW = 54.1146 RWF
11 mai 2025	1 RWF = 0.0183 ZMW	1 ZMW = 54.6056 RWF
12 mai 2025	1 RWF = 0.0184 ZMW	1 ZMW = 54.3683 RWF
13 mai 2025	1 RWF = 0.0185 ZMW	1 ZMW = 54.0371 RWF
14 mai 2025	1 RWF = 0.0186 ZMW	1 ZMW = 53.8001 RWF
15 mai 2025	1 RWF = 0.0185 ZMW	1 ZMW = 54.0136 RWF
16 mai 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.2735 RWF
17 mai 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.2735 RWF
18 mai 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.2735 RWF
19 mai 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.0822 RWF
20 mai 2025	1 RWF = 0.0192 ZMW	1 ZMW = 52.1374 RWF
21 mai 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.6652 RWF
22 mai 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.5189 RWF
23 mai 2025	1 RWF = 0.0191 ZMW	1 ZMW = 52.3759 RWF
24 mai 2025	1 RWF = 0.0191 ZMW	1 ZMW = 52.3759 RWF
25 mai 2025	1 RWF = 0.0191 ZMW	1 ZMW = 52.3759 RWF
26 mai 2025	1 RWF = 0.0191 ZMW	1 ZMW = 52.2198 RWF
27 mai 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.5133 RWF
28 mai 2025	1 RWF = 0.0187 ZMW	1 ZMW = 53.4899 RWF
29 mai 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.2913 RWF
30 mai 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.1205 RWF
31 mai 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.1205 RWF

Jun 2025

Data	RWF-ZMW	ZMW-RWF
01 iun. 2025	1 RWF = 0.0188 ZMW	1 ZMW = 53.12 RWF
02 iun. 2025	1 RWF = 0.0186 ZMW	1 ZMW = 53.8101 RWF
03 iun. 2025	1 RWF = 0.019 ZMW	1 ZMW = 52.6972 RWF
04 iun. 2025	1 RWF = 0.0183 ZMW	1 ZMW = 54.7897 RWF
05 iun. 2025	1 RWF = 0.0184 ZMW	1 ZMW = 54.3071 RWF
06 iun. 2025	1 RWF = 0.0175 ZMW	1 ZMW = 57.1307 RWF
07 iun. 2025	1 RWF = 0.0175 ZMW	1 ZMW = 57.1307 RWF
08 iun. 2025	1 RWF = 0.0175 ZMW	1 ZMW = 57.1307 RWF
09 iun. 2025	1 RWF = 0.0172 ZMW	1 ZMW = 58.0511 RWF
10 iun. 2025	1 RWF = 0.0174 ZMW	1 ZMW = 57.5358 RWF
11 iun. 2025	1 RWF = 0.0175 ZMW	1 ZMW = 57.2709 RWF
12 iun. 2025	1 RWF = 0.0173 ZMW	1 ZMW = 57.9115 RWF
13 iun. 2025	1 RWF = 0.0167 ZMW	1 ZMW = 59.7311 RWF
14 iun. 2025	1 RWF = 0.0167 ZMW	1 ZMW = 59.7311 RWF

Info schimb valutar RWF-ZMW si ZMW-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri