> Schimb Valutar 2025 - RWF-ZAR si ZAR-RWF

Schimb Valutar 2025 - RWF-ZAR si ZAR-RWF

Schimb valutar RWF-ZAR si ZAR-RWF

Verificati aici ratele de schimb pentru RWF-ZAR si ZAR-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,013 ZAR

1 ZAR = 76,7578 RWF

1An 2Ani 3Ani

RWF in ZARZAR in RWF

Jan 2025

Data	RWF-ZAR	ZAR-RWF
01 ian. 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4166 RWF
02 ian. 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6496 RWF
03 ian. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4983 RWF
04 ian. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5364 RWF
05 ian. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4873 RWF
06 ian. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.566 RWF
07 ian. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.6991 RWF
08 ian. 2025	1 RWF = 0.0135 ZAR	1 ZAR = 73.9644 RWF
09 ian. 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.575 RWF
10 ian. 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.149 RWF
11 ian. 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.116 RWF
12 ian. 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.0973 RWF
13 ian. 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.1418 RWF
14 ian. 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4852 RWF
15 ian. 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.1875 RWF
16 ian. 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.3095 RWF
17 ian. 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2175 RWF
18 ian. 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.3162 RWF
19 ian. 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2689 RWF
20 ian. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5705 RWF
21 ian. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3668 RWF
22 ian. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.4647 RWF
23 ian. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8898 RWF
24 ian. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.91 RWF
25 ian. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.61 RWF
26 ian. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.6573 RWF
27 ian. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8372 RWF
28 ian. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2013 RWF
29 ian. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4136 RWF
30 ian. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6393 RWF
31 ian. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2117 RWF

Feb 2025

Data	RWF-ZAR	ZAR-RWF
01 feb. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.996 RWF
02 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1108 RWF
03 feb. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.0355 RWF
04 feb. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3061 RWF
05 feb. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8872 RWF
06 feb. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8967 RWF
07 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5347 RWF
08 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
09 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
10 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1656 RWF
11 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0739 RWF
12 feb. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2353 RWF
13 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6966 RWF
14 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4338 RWF
15 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
16 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
17 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6994 RWF
18 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8099 RWF
19 feb. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.66 RWF
20 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6832 RWF
21 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6458 RWF
22 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
23 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
24 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0995 RWF
25 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4846 RWF
26 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4198 RWF
27 feb. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.792 RWF
28 feb. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2525 RWF

Mar 2025

Data	RWF-ZAR	ZAR-RWF
01 mar. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1829 RWF
02 mar. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9428 RWF
03 mar. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2526 RWF
04 mar. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5953 RWF
05 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7194 RWF
06 mar. 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3257 RWF
07 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6872 RWF
08 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.5257 RWF
09 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2367 RWF
10 mar. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8994 RWF
11 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2479 RWF
12 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.431 RWF
13 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3763 RWF
14 mar. 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2529 RWF
15 mar. 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0026 RWF
16 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2734 RWF
17 mar. 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1583 RWF
18 mar. 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4009 RWF
19 mar. 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4038 RWF
20 mar. 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1444 RWF
21 mar. 2025	1 RWF = 0.0128 ZAR	1 ZAR = 77.9159 RWF
22 mar. 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7247 RWF
23 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2499 RWF
24 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6801 RWF
25 mar. 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1601 RWF
26 mar. 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8978 RWF
27 mar. 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8265 RWF
28 mar. 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.295 RWF
29 mar. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3214 RWF
30 mar. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4706 RWF
31 mar. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8173 RWF

Apr 2025

Data	RWF-ZAR	ZAR-RWF
01 apr. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3494 RWF
02 apr. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1688 RWF
03 apr. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3838 RWF
04 apr. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.5564 RWF
05 apr. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7975 RWF
06 apr. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8178 RWF
07 apr. 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.8072 RWF
08 apr. 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4845 RWF
09 apr. 2025	1 RWF = 0.014 ZAR	1 ZAR = 71.5715 RWF
10 apr. 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.745 RWF
11 apr. 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6689 RWF
12 apr. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.193 RWF
13 apr. 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.7899 RWF
14 apr. 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.7283 RWF
15 apr. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9542 RWF
16 apr. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2662 RWF
17 apr. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.9389 RWF
18 apr. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
19 apr. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1047 RWF
20 apr. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
21 apr. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
22 apr. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3004 RWF
23 apr. 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7522 RWF
24 apr. 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.272 RWF
25 apr. 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2275 RWF
26 apr. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7685 RWF
27 apr. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8123 RWF
28 apr. 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7384 RWF
29 apr. 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0276 RWF
30 apr. 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3226 RWF

May 2025

Data	RWF-ZAR	ZAR-RWF
01 mai 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3779 RWF
02 mai 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7324 RWF
03 mai 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9143 RWF
04 mai 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9404 RWF
05 mai 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.232 RWF
06 mai 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7971 RWF
07 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6248 RWF
08 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7318 RWF
09 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9212 RWF
10 mai 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2519 RWF
11 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9334 RWF
12 mai 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.0871 RWF
13 mai 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1091 RWF
14 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6209 RWF
15 mai 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8083 RWF
16 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1722 RWF
17 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6166 RWF
18 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6295 RWF
19 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4095 RWF
20 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5436 RWF
21 mai 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1052 RWF
22 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4268 RWF
23 mai 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1201 RWF
24 mai 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1965 RWF
25 mai 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1448 RWF
26 mai 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.8221 RWF
27 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.3178 RWF
28 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9859 RWF
29 mai 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2457 RWF
30 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 79.0414 RWF
31 mai 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.5003 RWF

Jun 2025

Data	RWF-ZAR	ZAR-RWF
01 iun. 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.4506 RWF
02 iun. 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.2506 RWF
03 iun. 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.0805 RWF
04 iun. 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.2746 RWF
05 iun. 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7964 RWF
06 iun. 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6713 RWF
07 iun. 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7327 RWF
08 iun. 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.7305 RWF
09 iun. 2025	1 RWF = 0.0123 ZAR	1 ZAR = 81.3478 RWF
10 iun. 2025	1 RWF = 0.0122 ZAR	1 ZAR = 81.6333 RWF
11 iun. 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8164 RWF
12 iun. 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8506 RWF
13 iun. 2025	1 RWF = 0.0124 ZAR	1 ZAR = 80.3256 RWF
14 iun. 2025	1 RWF = 0.0125 ZAR	1 ZAR = 80.1066 RWF

Info schimb valutar RWF-ZAR si ZAR-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri