currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RWF-XPF si XPF-RWF

Schimb Valutar 2026 - RWF-XPF si XPF-RWF

Schimb valutar RWF-XPF si XPF-RWF

Verificati aici ratele de schimb pentru RWF-XPF si XPF-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RWF = 0,0697 XPF
1 XPF = 14,3392 RWF

Jan 2026

DataRWF-XPFXPF-RWF
01 ian. 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3359 RWF
02 ian. 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3062 RWF
03 ian. 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
04 ian. 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
05 ian. 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2686 RWF
06 ian. 2026 1 RWF = 0.07 XPF 1 XPF = 14.2935 RWF
07 ian. 2026 1 RWF = 0.07 XPF 1 XPF = 14.2777 RWF
08 ian. 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2658 RWF
09 ian. 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2245 RWF
10 ian. 2026 1 RWF = 0.0705 XPF 1 XPF = 14.186 RWF
11 ian. 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2219 RWF
12 ian. 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2681 RWF
13 ian. 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2423 RWF
14 ian. 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2434 RWF
15 ian. 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2061 RWF
16 ian. 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1934 RWF
17 ian. 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
18 ian. 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
19 ian. 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2083 RWF
20 ian. 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3296 RWF
21 ian. 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3294 RWF
22 ian. 2026 1 RWF = 0.0699 XPF 1 XPF = 14.303 RWF
23 ian. 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3454 RWF
24 ian. 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
25 ian. 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
26 ian. 2026 1 RWF = 0.069 XPF 1 XPF = 14.4828 RWF
27 ian. 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5463 RWF
28 ian. 2026 1 RWF = 0.0683 XPF 1 XPF = 14.6432 RWF
29 ian. 2026 1 RWF = 0.0684 XPF 1 XPF = 14.616 RWF
30 ian. 2026 1 RWF = 0.0686 XPF 1 XPF = 14.5772 RWF
31 ian. 2026 1 RWF = 0.0685 XPF 1 XPF = 14.6056 RWF

Feb 2026

DataRWF-XPFXPF-RWF
01 feb. 2026 1 RWF = 0.0685 XPF 1 XPF = 14.609 RWF
02 feb. 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5372 RWF
03 feb. 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4128 RWF
04 feb. 2026 1 RWF = 0.0692 XPF 1 XPF = 14.451 RWF
05 feb. 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4362 RWF
06 feb. 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4226 RWF
07 feb. 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
08 feb. 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
09 feb. 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5212 RWF
10 feb. 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5487 RWF
11 feb. 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5653 RWF
12 feb. 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5337 RWF
13 feb. 2026 1 RWF = 0.0689 XPF 1 XPF = 14.513 RWF
14 feb. 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
15 feb. 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
16 feb. 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5096 RWF
17 feb. 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4773 RWF
18 feb. 2026 1 RWF = 0.069 XPF 1 XPF = 14.4922 RWF
19 feb. 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4183 RWF
20 feb. 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4022 RWF
21 feb. 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
22 feb. 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
23 feb. 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3981 RWF
24 feb. 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4248 RWF
25 feb. 2026 1 RWF = 0.0694 XPF 1 XPF = 14.416 RWF
26 feb. 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4306 RWF
27 feb. 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4418 RWF
28 feb. 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF

Mar 2026

DataRWF-XPFXPF-RWF
01 mar. 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF
02 mar. 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3689 RWF
03 mar. 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2131 RWF
04 mar. 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2185 RWF
05 mar. 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2291 RWF
06 mar. 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1393 RWF
07 mar. 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
08 mar. 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
09 mar. 2026 1 RWF = 0.0706 XPF 1 XPF = 14.1666 RWF
10 mar. 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2655 RWF
11 mar. 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1937 RWF
12 mar. 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
13 mar. 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0252 RWF
14 mar. 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
15 mar. 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
16 mar. 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0393 RWF
17 mar. 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1043 RWF
18 mar. 2026 1 RWF = 0.0708 XPF 1 XPF = 14.1227 RWF

Info schimb valutar RWF-XPF si XPF-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats