> Schimb Valutar 2025 - RWF-XPF si XPF-RWF

Schimb Valutar 2025 - RWF-XPF si XPF-RWF

Schimb valutar RWF-XPF si XPF-RWF

Verificati aici ratele de schimb pentru RWF-XPF si XPF-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0776 XPF

1 XPF = 12,8813 RWF

1An 2Ani 3Ani

RWF in XPFXPF in RWF

Jan 2025

Data	RWF-XPF	XPF-RWF
01 ian. 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0913 RWF
02 ian. 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9235 RWF
03 ian. 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0613 RWF
04 ian. 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
05 ian. 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
06 ian. 2025	1 RWF = 0.082 XPF	1 XPF = 12.1954 RWF
07 ian. 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0981 RWF
08 ian. 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0689 RWF
09 ian. 2025	1 RWF = 0.0834 XPF	1 XPF = 11.997 RWF
10 ian. 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0129 RWF
11 ian. 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
12 ian. 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
13 ian. 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9604 RWF
14 ian. 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9688 RWF
15 ian. 2025	1 RWF = 0.0828 XPF	1 XPF = 12.0838 RWF
16 ian. 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9158 RWF
17 ian. 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0204 RWF
18 ian. 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
19 ian. 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
20 ian. 2025	1 RWF = 0.083 XPF	1 XPF = 12.0454 RWF
21 ian. 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1658 RWF
22 ian. 2025	1 RWF = 0.082 XPF	1 XPF = 12.2019 RWF
23 ian. 2025	1 RWF = 0.0825 XPF	1 XPF = 12.1139 RWF
24 ian. 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2471 RWF
25 ian. 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
26 ian. 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
27 ian. 2025	1 RWF = 0.0813 XPF	1 XPF = 12.2958 RWF
28 ian. 2025	1 RWF = 0.0814 XPF	1 XPF = 12.2805 RWF
29 ian. 2025	1 RWF = 0.0826 XPF	1 XPF = 12.0998 RWF
30 ian. 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3621 RWF
31 ian. 2025	1 RWF = 0.081 XPF	1 XPF = 12.346 RWF

Feb 2025

Data	RWF-XPF	XPF-RWF
01 feb. 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3211 RWF
02 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3417 RWF
03 feb. 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1604 RWF
04 feb. 2025	1 RWF = 0.0818 XPF	1 XPF = 12.222 RWF
05 feb. 2025	1 RWF = 0.0823 XPF	1 XPF = 12.1503 RWF
06 feb. 2025	1 RWF = 0.0828 XPF	1 XPF = 12.081 RWF
07 feb. 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2672 RWF
08 feb. 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
09 feb. 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
10 feb. 2025	1 RWF = 0.0824 XPF	1 XPF = 12.1292 RWF
11 feb. 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3138 RWF
12 feb. 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3812 RWF
13 feb. 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3655 RWF
14 feb. 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3198 RWF
15 feb. 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
16 feb. 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
17 feb. 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4049 RWF
18 feb. 2025	1 RWF = 0.0807 XPF	1 XPF = 12.3975 RWF
19 feb. 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2451 RWF
20 feb. 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3663 RWF
21 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3498 RWF
22 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
23 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
24 feb. 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4107 RWF
25 feb. 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3691 RWF
26 feb. 2025	1 RWF = 0.081 XPF	1 XPF = 12.3519 RWF
27 feb. 2025	1 RWF = 0.0804 XPF	1 XPF = 12.4398 RWF
28 feb. 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2638 RWF

Mar 2025

Data	RWF-XPF	XPF-RWF
01 mar. 2025	1 RWF = 0.0818 XPF	1 XPF = 12.228 RWF
02 mar. 2025	1 RWF = 0.0821 XPF	1 XPF = 12.178 RWF
03 mar. 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3004 RWF
04 mar. 2025	1 RWF = 0.0798 XPF	1 XPF = 12.536 RWF
05 mar. 2025	1 RWF = 0.078 XPF	1 XPF = 12.8276 RWF
06 mar. 2025	1 RWF = 0.0771 XPF	1 XPF = 12.9735 RWF
07 mar. 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8066 RWF
08 mar. 2025	1 RWF = 0.0779 XPF	1 XPF = 12.845 RWF
09 mar. 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8013 RWF
10 mar. 2025	1 RWF = 0.0784 XPF	1 XPF = 12.7474 RWF
11 mar. 2025	1 RWF = 0.0775 XPF	1 XPF = 12.8997 RWF
12 mar. 2025	1 RWF = 0.0769 XPF	1 XPF = 13.01 RWF
13 mar. 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9516 RWF
14 mar. 2025	1 RWF = 0.077 XPF	1 XPF = 12.9902 RWF
15 mar. 2025	1 RWF = 0.078 XPF	1 XPF = 12.8271 RWF
16 mar. 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8588 RWF
17 mar. 2025	1 RWF = 0.0762 XPF	1 XPF = 13.1184 RWF
18 mar. 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9584 RWF
19 mar. 2025	1 RWF = 0.077 XPF	1 XPF = 12.9944 RWF
20 mar. 2025	1 RWF = 0.0775 XPF	1 XPF = 12.909 RWF
21 mar. 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8582 RWF
22 mar. 2025	1 RWF = 0.0764 XPF	1 XPF = 13.0834 RWF
23 mar. 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8364 RWF
24 mar. 2025	1 RWF = 0.0783 XPF	1 XPF = 12.7775 RWF
25 mar. 2025	1 RWF = 0.0767 XPF	1 XPF = 13.0298 RWF
26 mar. 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0237 RWF
27 mar. 2025	1 RWF = 0.0769 XPF	1 XPF = 13.0077 RWF
28 mar. 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0128 RWF
29 mar. 2025	1 RWF = 0.0769 XPF	1 XPF = 13.005 RWF
30 mar. 2025	1 RWF = 0.0777 XPF	1 XPF = 12.862 RWF
31 mar. 2025	1 RWF = 0.0782 XPF	1 XPF = 12.7802 RWF

Apr 2025

Data	RWF-XPF	XPF-RWF
01 apr. 2025	1 RWF = 0.078 XPF	1 XPF = 12.8127 RWF
02 apr. 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8404 RWF
03 apr. 2025	1 RWF = 0.0757 XPF	1 XPF = 13.2021 RWF
04 apr. 2025	1 RWF = 0.075 XPF	1 XPF = 13.3334 RWF
05 apr. 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3172 RWF
06 apr. 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3172 RWF
07 apr. 2025	1 RWF = 0.0771 XPF	1 XPF = 12.9679 RWF
08 apr. 2025	1 RWF = 0.0763 XPF	1 XPF = 13.1116 RWF
09 apr. 2025	1 RWF = 0.0764 XPF	1 XPF = 13.0959 RWF
10 apr. 2025	1 RWF = 0.0762 XPF	1 XPF = 13.1168 RWF
11 apr. 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4945 RWF
12 apr. 2025	1 RWF = 0.073 XPF	1 XPF = 13.692 RWF
13 apr. 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4268 RWF
14 apr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4777 RWF
15 apr. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4463 RWF
16 apr. 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5314 RWF
17 apr. 2025	1 RWF = 0.0734 XPF	1 XPF = 13.617 RWF
18 apr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
19 apr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
20 apr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
21 apr. 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
22 apr. 2025	1 RWF = 0.0721 XPF	1 XPF = 13.8664 RWF
23 apr. 2025	1 RWF = 0.0732 XPF	1 XPF = 13.653 RWF
24 apr. 2025	1 RWF = 0.0735 XPF	1 XPF = 13.5984 RWF
25 apr. 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4888 RWF
26 apr. 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5287 RWF
27 apr. 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4865 RWF
28 apr. 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4322 RWF
29 apr. 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6223 RWF
30 apr. 2025	1 RWF = 0.073 XPF	1 XPF = 13.6904 RWF

May 2025

Data	RWF-XPF	XPF-RWF
01 mai 2025	1 RWF = 0.0731 XPF	1 XPF = 13.6811 RWF
02 mai 2025	1 RWF = 0.0746 XPF	1 XPF = 13.4132 RWF
03 mai 2025	1 RWF = 0.0746 XPF	1 XPF = 13.3984 RWF
04 mai 2025	1 RWF = 0.0746 XPF	1 XPF = 13.3984 RWF
05 mai 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4476 RWF
06 mai 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4789 RWF
07 mai 2025	1 RWF = 0.0731 XPF	1 XPF = 13.6805 RWF
08 mai 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5286 RWF
09 mai 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5512 RWF
10 mai 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4291 RWF
11 mai 2025	1 RWF = 0.0738 XPF	1 XPF = 13.546 RWF
12 mai 2025	1 RWF = 0.0752 XPF	1 XPF = 13.2927 RWF
13 mai 2025	1 RWF = 0.075 XPF	1 XPF = 13.3268 RWF
14 mai 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4856 RWF
15 mai 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5309 RWF
16 mai 2025	1 RWF = 0.0744 XPF	1 XPF = 13.434 RWF
17 mai 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4394 RWF
18 mai 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4394 RWF
19 mai 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5293 RWF
20 mai 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3128 RWF
21 mai 2025	1 RWF = 0.0735 XPF	1 XPF = 13.5973 RWF
22 mai 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5579 RWF
23 mai 2025	1 RWF = 0.0733 XPF	1 XPF = 13.6392 RWF
24 mai 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6261 RWF
25 mai 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6261 RWF
26 mai 2025	1 RWF = 0.0727 XPF	1 XPF = 13.7531 RWF
27 mai 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4931 RWF
28 mai 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4166 RWF
29 mai 2025	1 RWF = 0.0748 XPF	1 XPF = 13.3722 RWF
30 mai 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4305 RWF
31 mai 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4415 RWF

Jun 2025

Data	RWF-XPF	XPF-RWF
01 iun. 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4233 RWF
02 iun. 2025	1 RWF = 0.0727 XPF	1 XPF = 13.7619 RWF
03 iun. 2025	1 RWF = 0.074 XPF	1 XPF = 13.5114 RWF
04 iun. 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4932 RWF
05 iun. 2025	1 RWF = 0.0737 XPF	1 XPF = 13.5608 RWF
06 iun. 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5497 RWF
07 iun. 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5499 RWF
08 iun. 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5499 RWF
09 iun. 2025	1 RWF = 0.0724 XPF	1 XPF = 13.8065 RWF
10 iun. 2025	1 RWF = 0.0724 XPF	1 XPF = 13.8212 RWF
11 iun. 2025	1 RWF = 0.0736 XPF	1 XPF = 13.5931 RWF
12 iun. 2025	1 RWF = 0.0724 XPF	1 XPF = 13.8147 RWF
13 iun. 2025	1 RWF = 0.0718 XPF	1 XPF = 13.928 RWF
14 iun. 2025	1 RWF = 0.0725 XPF	1 XPF = 13.7988 RWF

Info schimb valutar RWF-XPF si XPF-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri