> Schimb Valutar 2025 - RWF-XCD si XCD-RWF

Schimb Valutar 2025 - RWF-XCD si XCD-RWF

Schimb valutar RWF-XCD si XCD-RWF

Verificati aici ratele de schimb pentru RWF-XCD si XCD-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0019 XCD

1 XCD = 523,7661 RWF

1An 2Ani 3Ani

RWF in XCDXCD in RWF

Jan 2025

Data	RWF-XCD	XCD-RWF
01 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 513.0793 RWF
02 ian. 2025	1 RWF = 0.002 XCD	1 XCD = 509.8746 RWF
03 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 517.0488 RWF
04 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 516.0812 RWF
05 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 516.0812 RWF
06 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 516.8588 RWF
07 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 514.1332 RWF
08 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 517.8232 RWF
09 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 514.2292 RWF
10 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 514.7011 RWF
11 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 516.9794 RWF
12 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 516.9794 RWF
13 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 517.8602 RWF
14 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 515.4664 RWF
15 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 517.9629 RWF
16 ian. 2025	1 RWF = 0.002 XCD	1 XCD = 511.6951 RWF
17 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 515.4763 RWF
18 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 515.3112 RWF
19 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 515.3112 RWF
20 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 516.0323 RWF
21 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 518.7602 RWF
22 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 515.9768 RWF
23 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 513.9189 RWF
24 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 516.1235 RWF
25 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 515.0107 RWF
26 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 515.0107 RWF
27 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 516.5194 RWF
28 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 520.3205 RWF
29 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 513.5566 RWF
30 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.8368 RWF
31 ian. 2025	1 RWF = 0.0019 XCD	1 XCD = 525.0287 RWF

Feb 2025

Data	RWF-XCD	XCD-RWF
01 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 525.0288 RWF
02 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 525.9027 RWF
03 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.7959 RWF
04 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.6026 RWF
05 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 515.0503 RWF
06 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 514.9186 RWF
07 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.0774 RWF
08 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.0904 RWF
09 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.0904 RWF
10 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 519.0846 RWF
11 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 526.5098 RWF
12 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 526.9935 RWF
13 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 525.6508 RWF
14 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 519.3715 RWF
15 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 517.6451 RWF
16 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 517.6451 RWF
17 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.8646 RWF
18 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5758 RWF
19 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 518.5632 RWF
20 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.198 RWF
21 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 520.9181 RWF
22 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 520.8683 RWF
23 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 520.8683 RWF
24 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.8129 RWF
25 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 520.5749 RWF
26 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 519.1325 RWF
27 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.1396 RWF
28 feb. 2025	1 RWF = 0.0019 XCD	1 XCD = 519.2411 RWF

Mar 2025

Data	RWF-XCD	XCD-RWF
01 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 520.2492 RWF
02 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 518.6109 RWF
03 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 519.1467 RWF
04 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6787 RWF
05 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 529.6269 RWF
06 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 530.547 RWF
07 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 521.248 RWF
08 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.5172 RWF
09 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 521.6112 RWF
10 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 519.5937 RWF
11 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 520.8569 RWF
12 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 527.1091 RWF
13 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 526.666 RWF
14 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.892 RWF
15 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 518.5543 RWF
16 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 520.3175 RWF
17 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 531.7611 RWF
18 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.9115 RWF
19 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.98 RWF
20 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 525.1722 RWF
21 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.3673 RWF
22 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 531.1088 RWF
23 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 521.5644 RWF
24 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 521.5432 RWF
25 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 530.9641 RWF
26 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 533.039 RWF
27 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 532.5218 RWF
28 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 532.9562 RWF
29 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 526.59 RWF
30 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.2092 RWF
31 mar. 2025	1 RWF = 0.0019 XCD	1 XCD = 521.4948 RWF

Apr 2025

Data	RWF-XCD	XCD-RWF
01 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5594 RWF
02 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.8294 RWF
03 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.7041 RWF
04 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 532.0126 RWF
05 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5429 RWF
06 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5429 RWF
07 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 521.985 RWF
08 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 528.5092 RWF
09 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.6034 RWF
10 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.1342 RWF
11 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5392 RWF
12 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 532.2073 RWF
13 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.3779 RWF
14 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.3502 RWF
15 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6721 RWF
16 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.799 RWF
17 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 529.1965 RWF
18 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
19 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
20 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
21 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
22 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 533.0757 RWF
23 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 528.1539 RWF
24 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 528.0141 RWF
25 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.2236 RWF
26 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.9495 RWF
27 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.9495 RWF
28 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.1056 RWF
29 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 528.7755 RWF
30 apr. 2025	1 RWF = 0.0019 XCD	1 XCD = 531.4129 RWF

May 2025

Data	RWF-XCD	XCD-RWF
01 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 533.1605 RWF
02 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 522.379 RWF
03 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 523.4857 RWF
04 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 523.4857 RWF
05 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 523.546 RWF
06 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 525.3418 RWF
07 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 531.5429 RWF
08 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 528.9873 RWF
09 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 531.6787 RWF
10 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 526.9096 RWF
11 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 531.4991 RWF
12 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 528.6797 RWF
13 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 529.6338 RWF
14 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 530.7055 RWF
15 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 534.127 RWF
16 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 529.6298 RWF
17 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 531.589 RWF
18 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 531.589 RWF
19 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 529.9537 RWF
20 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 522.7113 RWF
21 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 529.9086 RWF
22 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 529.4405 RWF
23 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 530.2297 RWF
24 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 529.1638 RWF
25 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 529.1638 RWF
26 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 533.8091 RWF
27 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 525.0672 RWF
28 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 523.174 RWF
29 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 523.3536 RWF
30 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 523.0304 RWF
31 mai 2025	1 RWF = 0.0019 XCD	1 XCD = 523.0304 RWF

Jun 2025

Data	RWF-XCD	XCD-RWF
01 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 522.323 RWF
02 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 532.1066 RWF
03 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.7897 RWF
04 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.3301 RWF
05 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.0132 RWF
06 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 523.6551 RWF
07 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6194 RWF
08 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6194 RWF
09 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3275 RWF
10 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 533.6446 RWF
11 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 525.1942 RWF
12 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 526.4905 RWF
13 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 534.7564 RWF
14 iun. 2025	1 RWF = 0.0019 XCD	1 XCD = 527.2797 RWF

Info schimb valutar RWF-XCD si XCD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri