> Schimb Valutar 2025 - RWF-XAF si XAF-RWF

Schimb Valutar 2025 - RWF-XAF si XAF-RWF

Schimb valutar RWF-XAF si XAF-RWF

Verificati aici ratele de schimb pentru RWF-XAF si XAF-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,4425 XAF

1 XAF = 2,2599 RWF

1An 2Ani 3Ani

RWF in XAFXAF in RWF

Jan 2025

Data	RWF-XAF	XAF-RWF
01 ian. 2025	1 RWF = 0.4525 XAF	1 XAF = 2.21 RWF
02 ian. 2025	1 RWF = 0.4608 XAF	1 XAF = 2.1703 RWF
03 ian. 2025	1 RWF = 0.456 XAF	1 XAF = 2.1931 RWF
04 ian. 2025	1 RWF = 0.456 XAF	1 XAF = 2.1931 RWF
05 ian. 2025	1 RWF = 0.456 XAF	1 XAF = 2.1931 RWF
06 ian. 2025	1 RWF = 0.451 XAF	1 XAF = 2.2172 RWF
07 ian. 2025	1 RWF = 0.4535 XAF	1 XAF = 2.2049 RWF
08 ian. 2025	1 RWF = 0.4557 XAF	1 XAF = 2.1947 RWF
09 ian. 2025	1 RWF = 0.4582 XAF	1 XAF = 2.1826 RWF
10 ian. 2025	1 RWF = 0.4578 XAF	1 XAF = 2.1846 RWF
11 ian. 2025	1 RWF = 0.4578 XAF	1 XAF = 2.1846 RWF
12 ian. 2025	1 RWF = 0.4578 XAF	1 XAF = 2.1846 RWF
13 ian. 2025	1 RWF = 0.4599 XAF	1 XAF = 2.1745 RWF
14 ian. 2025	1 RWF = 0.4597 XAF	1 XAF = 2.1751 RWF
15 ian. 2025	1 RWF = 0.4548 XAF	1 XAF = 2.1986 RWF
16 ian. 2025	1 RWF = 0.4613 XAF	1 XAF = 2.168 RWF
17 ian. 2025	1 RWF = 0.457 XAF	1 XAF = 2.1879 RWF
18 ian. 2025	1 RWF = 0.457 XAF	1 XAF = 2.1879 RWF
19 ian. 2025	1 RWF = 0.457 XAF	1 XAF = 2.1879 RWF
20 ian. 2025	1 RWF = 0.457 XAF	1 XAF = 2.1879 RWF
21 ian. 2025	1 RWF = 0.4519 XAF	1 XAF = 2.2128 RWF
22 ian. 2025	1 RWF = 0.4519 XAF	1 XAF = 2.2128 RWF
23 ian. 2025	1 RWF = 0.4542 XAF	1 XAF = 2.2015 RWF
24 ian. 2025	1 RWF = 0.4486 XAF	1 XAF = 2.2291 RWF
25 ian. 2025	1 RWF = 0.4486 XAF	1 XAF = 2.2291 RWF
26 ian. 2025	1 RWF = 0.4486 XAF	1 XAF = 2.2291 RWF
27 ian. 2025	1 RWF = 0.447 XAF	1 XAF = 2.2372 RWF
28 ian. 2025	1 RWF = 0.4479 XAF	1 XAF = 2.2326 RWF
29 ian. 2025	1 RWF = 0.4547 XAF	1 XAF = 2.1994 RWF
30 ian. 2025	1 RWF = 0.4448 XAF	1 XAF = 2.2483 RWF
31 ian. 2025	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF

Feb 2025

Data	RWF-XAF	XAF-RWF
01 feb. 2025	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
02 feb. 2025	1 RWF = 0.4454 XAF	1 XAF = 2.2453 RWF
03 feb. 2025	1 RWF = 0.4526 XAF	1 XAF = 2.2092 RWF
04 feb. 2025	1 RWF = 0.4499 XAF	1 XAF = 2.2227 RWF
05 feb. 2025	1 RWF = 0.4526 XAF	1 XAF = 2.2093 RWF
06 feb. 2025	1 RWF = 0.455 XAF	1 XAF = 2.1977 RWF
07 feb. 2025	1 RWF = 0.4481 XAF	1 XAF = 2.2316 RWF
08 feb. 2025	1 RWF = 0.4481 XAF	1 XAF = 2.2317 RWF
09 feb. 2025	1 RWF = 0.4481 XAF	1 XAF = 2.2317 RWF
10 feb. 2025	1 RWF = 0.4534 XAF	1 XAF = 2.2053 RWF
11 feb. 2025	1 RWF = 0.4465 XAF	1 XAF = 2.2396 RWF
12 feb. 2025	1 RWF = 0.444 XAF	1 XAF = 2.2523 RWF
13 feb. 2025	1 RWF = 0.444 XAF	1 XAF = 2.2523 RWF
14 feb. 2025	1 RWF = 0.4466 XAF	1 XAF = 2.239 RWF
15 feb. 2025	1 RWF = 0.4466 XAF	1 XAF = 2.239 RWF
16 feb. 2025	1 RWF = 0.4466 XAF	1 XAF = 2.239 RWF
17 feb. 2025	1 RWF = 0.4429 XAF	1 XAF = 2.2579 RWF
18 feb. 2025	1 RWF = 0.4434 XAF	1 XAF = 2.2554 RWF
19 feb. 2025	1 RWF = 0.4488 XAF	1 XAF = 2.2282 RWF
20 feb. 2025	1 RWF = 0.4459 XAF	1 XAF = 2.2426 RWF
21 feb. 2025	1 RWF = 0.4453 XAF	1 XAF = 2.2459 RWF
22 feb. 2025	1 RWF = 0.4453 XAF	1 XAF = 2.2459 RWF
23 feb. 2025	1 RWF = 0.4453 XAF	1 XAF = 2.2459 RWF
24 feb. 2025	1 RWF = 0.4425 XAF	1 XAF = 2.2598 RWF
25 feb. 2025	1 RWF = 0.4441 XAF	1 XAF = 2.2515 RWF
26 feb. 2025	1 RWF = 0.4448 XAF	1 XAF = 2.2483 RWF
27 feb. 2025	1 RWF = 0.4419 XAF	1 XAF = 2.263 RWF
28 feb. 2025	1 RWF = 0.4481 XAF	1 XAF = 2.2316 RWF

Mar 2025

Data	RWF-XAF	XAF-RWF
01 mar. 2025	1 RWF = 0.4484 XAF	1 XAF = 2.2302 RWF
02 mar. 2025	1 RWF = 0.4514 XAF	1 XAF = 2.2153 RWF
03 mar. 2025	1 RWF = 0.4511 XAF	1 XAF = 2.2168 RWF
04 mar. 2025	1 RWF = 0.4387 XAF	1 XAF = 2.2794 RWF
05 mar. 2025	1 RWF = 0.4285 XAF	1 XAF = 2.3337 RWF
06 mar. 2025	1 RWF = 0.4236 XAF	1 XAF = 2.3605 RWF
07 mar. 2025	1 RWF = 0.4294 XAF	1 XAF = 2.3288 RWF
08 mar. 2025	1 RWF = 0.4271 XAF	1 XAF = 2.3412 RWF
09 mar. 2025	1 RWF = 0.4294 XAF	1 XAF = 2.3288 RWF
10 mar. 2025	1 RWF = 0.4316 XAF	1 XAF = 2.3167 RWF
11 mar. 2025	1 RWF = 0.4294 XAF	1 XAF = 2.329 RWF
12 mar. 2025	1 RWF = 0.4227 XAF	1 XAF = 2.3658 RWF
13 mar. 2025	1 RWF = 0.4245 XAF	1 XAF = 2.3559 RWF
14 mar. 2025	1 RWF = 0.4251 XAF	1 XAF = 2.3525 RWF
15 mar. 2025	1 RWF = 0.4285 XAF	1 XAF = 2.3335 RWF
16 mar. 2025	1 RWF = 0.4288 XAF	1 XAF = 2.3323 RWF
17 mar. 2025	1 RWF = 0.4188 XAF	1 XAF = 2.3877 RWF
18 mar. 2025	1 RWF = 0.4234 XAF	1 XAF = 2.3618 RWF
19 mar. 2025	1 RWF = 0.4223 XAF	1 XAF = 2.3678 RWF
20 mar. 2025	1 RWF = 0.4242 XAF	1 XAF = 2.3575 RWF
21 mar. 2025	1 RWF = 0.4268 XAF	1 XAF = 2.3431 RWF
22 mar. 2025	1 RWF = 0.4201 XAF	1 XAF = 2.3802 RWF
23 mar. 2025	1 RWF = 0.4298 XAF	1 XAF = 2.3268 RWF
24 mar. 2025	1 RWF = 0.4307 XAF	1 XAF = 2.322 RWF
25 mar. 2025	1 RWF = 0.4227 XAF	1 XAF = 2.3657 RWF
26 mar. 2025	1 RWF = 0.4222 XAF	1 XAF = 2.3688 RWF
27 mar. 2025	1 RWF = 0.4223 XAF	1 XAF = 2.368 RWF
28 mar. 2025	1 RWF = 0.4228 XAF	1 XAF = 2.3654 RWF
29 mar. 2025	1 RWF = 0.4251 XAF	1 XAF = 2.3525 RWF
30 mar. 2025	1 RWF = 0.4289 XAF	1 XAF = 2.3318 RWF
31 mar. 2025	1 RWF = 0.4302 XAF	1 XAF = 2.3245 RWF

Apr 2025

Data	RWF-XAF	XAF-RWF
01 apr. 2025	1 RWF = 0.4277 XAF	1 XAF = 2.3383 RWF
02 apr. 2025	1 RWF = 0.4283 XAF	1 XAF = 2.3349 RWF
03 apr. 2025	1 RWF = 0.4249 XAF	1 XAF = 2.3537 RWF

Info schimb valutar RWF-XAF si XAF-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri