> Schimb Valutar 2025 - RWF-WST si WST-RWF

Schimb Valutar 2025 - RWF-WST si WST-RWF

Schimb valutar RWF-WST si WST-RWF

Verificati aici ratele de schimb pentru RWF-WST si WST-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,002 WST

1 WST = 507,5169 RWF

1An 2Ani 3Ani

RWF in WSTWST in RWF

Jan 2025

Data	RWF-WST	WST-RWF
01 ian. 2025	1 RWF = 0.002 WST	1 WST = 501.8926 RWF
02 ian. 2025	1 RWF = 0.002 WST	1 WST = 498.7577 RWF
03 ian. 2025	1 RWF = 0.002 WST	1 WST = 505.7756 RWF
04 ian. 2025	1 RWF = 0.002 WST	1 WST = 504.829 RWF
05 ian. 2025	1 RWF = 0.002 WST	1 WST = 504.829 RWF
06 ian. 2025	1 RWF = 0.002 WST	1 WST = 505.5896 RWF
07 ian. 2025	1 RWF = 0.002 WST	1 WST = 502.9235 RWF
08 ian. 2025	1 RWF = 0.002 WST	1 WST = 506.533 RWF
09 ian. 2025	1 RWF = 0.002 WST	1 WST = 503.0174 RWF
10 ian. 2025	1 RWF = 0.002 WST	1 WST = 503.4791 RWF
11 ian. 2025	1 RWF = 0.002 WST	1 WST = 505.7077 RWF
12 ian. 2025	1 RWF = 0.002 WST	1 WST = 505.7077 RWF
13 ian. 2025	1 RWF = 0.002 WST	1 WST = 498.5516 RWF
14 ian. 2025	1 RWF = 0.002 WST	1 WST = 497.3794 RWF
15 ian. 2025	1 RWF = 0.002 WST	1 WST = 499.7883 RWF
16 ian. 2025	1 RWF = 0.002 WST	1 WST = 493.7404 RWF
17 ian. 2025	1 RWF = 0.002 WST	1 WST = 497.3889 RWF
18 ian. 2025	1 RWF = 0.002 WST	1 WST = 497.2298 RWF
19 ian. 2025	1 RWF = 0.002 WST	1 WST = 497.2298 RWF
20 ian. 2025	1 RWF = 0.002 WST	1 WST = 497.9254 RWF
21 ian. 2025	1 RWF = 0.002 WST	1 WST = 500.5577 RWF
22 ian. 2025	1 RWF = 0.002 WST	1 WST = 497.8719 RWF
23 ian. 2025	1 RWF = 0.002 WST	1 WST = 495.8863 RWF
24 ian. 2025	1 RWF = 0.002 WST	1 WST = 498.0135 RWF
25 ian. 2025	1 RWF = 0.002 WST	1 WST = 496.9398 RWF
26 ian. 2025	1 RWF = 0.002 WST	1 WST = 496.9398 RWF
27 ian. 2025	1 RWF = 0.002 WST	1 WST = 498.3955 RWF
28 ian. 2025	1 RWF = 0.002 WST	1 WST = 502.0632 RWF
29 ian. 2025	1 RWF = 0.002 WST	1 WST = 495.5365 RWF
30 ian. 2025	1 RWF = 0.002 WST	1 WST = 506.421 RWF
31 ian. 2025	1 RWF = 0.002 WST	1 WST = 506.6062 RWF

Feb 2025

Data	RWF-WST	WST-RWF
01 feb. 2025	1 RWF = 0.002 WST	1 WST = 506.6063 RWF
02 feb. 2025	1 RWF = 0.002 WST	1 WST = 507.4496 RWF
03 feb. 2025	1 RWF = 0.002 WST	1 WST = 504.4516 RWF
04 feb. 2025	1 RWF = 0.002 WST	1 WST = 504.2652 RWF
05 feb. 2025	1 RWF = 0.002 WST	1 WST = 496.9778 RWF
06 feb. 2025	1 RWF = 0.002 WST	1 WST = 496.8508 RWF
07 feb. 2025	1 RWF = 0.002 WST	1 WST = 503.7586 RWF
08 feb. 2025	1 RWF = 0.002 WST	1 WST = 505.7009 RWF
09 feb. 2025	1 RWF = 0.002 WST	1 WST = 505.7009 RWF
10 feb. 2025	1 RWF = 0.002 WST	1 WST = 500.8707 RWF
11 feb. 2025	1 RWF = 0.002 WST	1 WST = 508.0354 RWF
12 feb. 2025	1 RWF = 0.002 WST	1 WST = 508.5022 RWF
13 feb. 2025	1 RWF = 0.002 WST	1 WST = 500.6741 RWF
14 feb. 2025	1 RWF = 0.002 WST	1 WST = 494.6933 RWF
15 feb. 2025	1 RWF = 0.002 WST	1 WST = 493.0489 RWF
16 feb. 2025	1 RWF = 0.002 WST	1 WST = 493.0489 RWF
17 feb. 2025	1 RWF = 0.002 WST	1 WST = 498.0204 RWF
18 feb. 2025	1 RWF = 0.002 WST	1 WST = 505.0109 RWF
19 feb. 2025	1 RWF = 0.002 WST	1 WST = 497.2779 RWF
20 feb. 2025	1 RWF = 0.002 WST	1 WST = 500.5688 RWF
21 feb. 2025	1 RWF = 0.002 WST	1 WST = 498.3638 RWF
22 feb. 2025	1 RWF = 0.002 WST	1 WST = 500.9979 RWF
23 feb. 2025	1 RWF = 0.002 WST	1 WST = 502.6831 RWF
24 feb. 2025	1 RWF = 0.002 WST	1 WST = 505.5262 RWF
25 feb. 2025	1 RWF = 0.002 WST	1 WST = 499.6239 RWF
26 feb. 2025	1 RWF = 0.002 WST	1 WST = 499.2508 RWF
27 feb. 2025	1 RWF = 0.002 WST	1 WST = 501.8894 RWF
28 feb. 2025	1 RWF = 0.002 WST	1 WST = 497.0899 RWF

Mar 2025

Data	RWF-WST	WST-RWF
01 mar. 2025	1 RWF = 0.002 WST	1 WST = 494.7486 RWF
02 mar. 2025	1 RWF = 0.002 WST	1 WST = 494.4273 RWF
03 mar. 2025	1 RWF = 0.002 WST	1 WST = 495.0703 RWF
04 mar. 2025	1 RWF = 0.002 WST	1 WST = 497.1212 RWF
05 mar. 2025	1 RWF = 0.002 WST	1 WST = 503.1677 RWF
06 mar. 2025	1 RWF = 0.002 WST	1 WST = 503.6318 RWF
07 mar. 2025	1 RWF = 0.002 WST	1 WST = 499.0417 RWF
08 mar. 2025	1 RWF = 0.002 WST	1 WST = 501.9353 RWF
09 mar. 2025	1 RWF = 0.002 WST	1 WST = 500.2279 RWF
10 mar. 2025	1 RWF = 0.002 WST	1 WST = 499.7152 RWF
11 mar. 2025	1 RWF = 0.002 WST	1 WST = 500.269 RWF
12 mar. 2025	1 RWF = 0.002 WST	1 WST = 503.3614 RWF
13 mar. 2025	1 RWF = 0.002 WST	1 WST = 502.3389 RWF
14 mar. 2025	1 RWF = 0.0019 WST	1 WST = 513.4959 RWF
15 mar. 2025	1 RWF = 0.002 WST	1 WST = 495.4133 RWF
16 mar. 2025	1 RWF = 0.002 WST	1 WST = 498.4493 RWF
17 mar. 2025	1 RWF = 0.002 WST	1 WST = 509.8858 RWF
18 mar. 2025	1 RWF = 0.002 WST	1 WST = 510.1393 RWF
19 mar. 2025	1 RWF = 0.002 WST	1 WST = 507.4044 RWF
20 mar. 2025	1 RWF = 0.002 WST	1 WST = 507.2021 RWF
21 mar. 2025	1 RWF = 0.002 WST	1 WST = 504.6908 RWF
22 mar. 2025	1 RWF = 0.002 WST	1 WST = 509.1825 RWF
23 mar. 2025	1 RWF = 0.002 WST	1 WST = 501.1953 RWF
24 mar. 2025	1 RWF = 0.002 WST	1 WST = 501.1644 RWF
25 mar. 2025	1 RWF = 0.002 WST	1 WST = 508.6401 RWF
26 mar. 2025	1 RWF = 0.002 WST	1 WST = 509.6678 RWF
27 mar. 2025	1 RWF = 0.002 WST	1 WST = 509.767 RWF
28 mar. 2025	1 RWF = 0.0019 WST	1 WST = 515.2662 RWF
29 mar. 2025	1 RWF = 0.002 WST	1 WST = 504.8435 RWF
30 mar. 2025	1 RWF = 0.002 WST	1 WST = 501.2518 RWF
31 mar. 2025	1 RWF = 0.002 WST	1 WST = 501.0335 RWF

Apr 2025

Data	RWF-WST	WST-RWF
01 apr. 2025	1 RWF = 0.002 WST	1 WST = 501.2609 RWF
02 apr. 2025	1 RWF = 0.002 WST	1 WST = 499.8793 RWF
03 apr. 2025	1 RWF = 0.002 WST	1 WST = 501.4513 RWF
04 apr. 2025	1 RWF = 0.002 WST	1 WST = 509.1536 RWF
05 apr. 2025	1 RWF = 0.0019 WST	1 WST = 516.1674 RWF
06 apr. 2025	1 RWF = 0.0019 WST	1 WST = 517.9478 RWF
07 apr. 2025	1 RWF = 0.002 WST	1 WST = 503.8945 RWF
08 apr. 2025	1 RWF = 0.002 WST	1 WST = 503.1127 RWF
09 apr. 2025	1 RWF = 0.002 WST	1 WST = 490.8745 RWF
10 apr. 2025	1 RWF = 0.002 WST	1 WST = 489.9173 RWF
11 apr. 2025	1 RWF = 0.002 WST	1 WST = 497.5104 RWF
12 apr. 2025	1 RWF = 0.002 WST	1 WST = 509.7413 RWF
13 apr. 2025	1 RWF = 0.002 WST	1 WST = 499.1603 RWF
14 apr. 2025	1 RWF = 0.002 WST	1 WST = 499.1207 RWF
15 apr. 2025	1 RWF = 0.002 WST	1 WST = 505.257 RWF
16 apr. 2025	1 RWF = 0.002 WST	1 WST = 507.9245 RWF
17 apr. 2025	1 RWF = 0.002 WST	1 WST = 511.9219 RWF
18 apr. 2025	1 RWF = 0.002 WST	1 WST = 507.6482 RWF
19 apr. 2025	1 RWF = 0.002 WST	1 WST = 508.2435 RWF
20 apr. 2025	1 RWF = 0.002 WST	1 WST = 509.5421 RWF
21 apr. 2025	1 RWF = 0.002 WST	1 WST = 509.5421 RWF
22 apr. 2025	1 RWF = 0.0019 WST	1 WST = 516.8662 RWF
23 apr. 2025	1 RWF = 0.0019 WST	1 WST = 515.0661 RWF
24 apr. 2025	1 RWF = 0.0019 WST	1 WST = 514.7335 RWF
25 apr. 2025	1 RWF = 0.002 WST	1 WST = 509.2853 RWF
26 apr. 2025	1 RWF = 0.002 WST	1 WST = 512.3144 RWF
27 apr. 2025	1 RWF = 0.002 WST	1 WST = 512.3049 RWF
28 apr. 2025	1 RWF = 0.002 WST	1 WST = 510.5011 RWF
29 apr. 2025	1 RWF = 0.0019 WST	1 WST = 515.8826 RWF
30 apr. 2025	1 RWF = 0.0019 WST	1 WST = 518.7727 RWF

May 2025

Data	RWF-WST	WST-RWF
01 mai 2025	1 RWF = 0.0019 WST	1 WST = 519.5666 RWF
02 mai 2025	1 RWF = 0.002 WST	1 WST = 509.4978 RWF
03 mai 2025	1 RWF = 0.002 WST	1 WST = 509.2053 RWF
04 mai 2025	1 RWF = 0.002 WST	1 WST = 509.1714 RWF
05 mai 2025	1 RWF = 0.002 WST	1 WST = 509.2305 RWF
06 mai 2025	1 RWF = 0.0019 WST	1 WST = 513.2412 RWF
07 mai 2025	1 RWF = 0.0019 WST	1 WST = 539.2362 RWF
08 mai 2025	1 RWF = 0.0019 WST	1 WST = 539.5389 RWF
09 mai 2025	1 RWF = 0.0019 WST	1 WST = 518.6211 RWF
10 mai 2025	1 RWF = 0.002 WST	1 WST = 512.5155 RWF
11 mai 2025	1 RWF = 0.0019 WST	1 WST = 516.9662 RWF
12 mai 2025	1 RWF = 0.0019 WST	1 WST = 514.224 RWF
13 mai 2025	1 RWF = 0.0019 WST	1 WST = 515.1479 RWF
14 mai 2025	1 RWF = 0.0019 WST	1 WST = 514.335 RWF
15 mai 2025	1 RWF = 0.0019 WST	1 WST = 521.9889 RWF
16 mai 2025	1 RWF = 0.0019 WST	1 WST = 515.5774 RWF
17 mai 2025	1 RWF = 0.0019 WST	1 WST = 517.0536 RWF
18 mai 2025	1 RWF = 0.0019 WST	1 WST = 517.053 RWF
19 mai 2025	1 RWF = 0.0019 WST	1 WST = 515.463 RWF
20 mai 2025	1 RWF = 0.0019 WST	1 WST = 523.1308 RWF
21 mai 2025	1 RWF = 0.0019 WST	1 WST = 516.9882 RWF
22 mai 2025	1 RWF = 0.0019 WST	1 WST = 531.1519 RWF
23 mai 2025	1 RWF = 0.0019 WST	1 WST = 517.766 RWF
24 mai 2025	1 RWF = 0.0019 WST	1 WST = 515.1227 RWF
25 mai 2025	1 RWF = 0.0019 WST	1 WST = 531.7098 RWF
26 mai 2025	1 RWF = 0.0019 WST	1 WST = 536.3779 RWF
27 mai 2025	1 RWF = 0.0019 WST	1 WST = 514.5331 RWF
28 mai 2025	1 RWF = 0.0019 WST	1 WST = 513.1047 RWF
29 mai 2025	1 RWF = 0.0019 WST	1 WST = 525.1456 RWF
30 mai 2025	1 RWF = 0.002 WST	1 WST = 510.8518 RWF
31 mai 2025	1 RWF = 0.002 WST	1 WST = 510.8466 RWF

Jun 2025

Data	RWF-WST	WST-RWF
01 iun. 2025	1 RWF = 0.002 WST	1 WST = 510.1552 RWF
02 iun. 2025	1 RWF = 0.0019 WST	1 WST = 519.711 RWF
03 iun. 2025	1 RWF = 0.002 WST	1 WST = 512.5763 RWF
04 iun. 2025	1 RWF = 0.0019 WST	1 WST = 514.3919 RWF
05 iun. 2025	1 RWF = 0.0019 WST	1 WST = 513.6463 RWF
06 iun. 2025	1 RWF = 0.0019 WST	1 WST = 514.5654 RWF
07 iun. 2025	1 RWF = 0.0019 WST	1 WST = 515.9419 RWF
08 iun. 2025	1 RWF = 0.0019 WST	1 WST = 515.9466 RWF
09 iun. 2025	1 RWF = 0.0019 WST	1 WST = 525.494 RWF
10 iun. 2025	1 RWF = 0.0019 WST	1 WST = 523.9585 RWF
11 iun. 2025	1 RWF = 0.0019 WST	1 WST = 538.3417 RWF
12 iun. 2025	1 RWF = 0.0019 WST	1 WST = 518.0653 RWF
13 iun. 2025	1 RWF = 0.0019 WST	1 WST = 525.7536 RWF
14 iun. 2025	1 RWF = 0.0018 WST	1 WST = 548.1943 RWF

Info schimb valutar RWF-WST si WST-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri