> Schimb Valutar 2025 - RWF-VND si VND-RWF

Schimb Valutar 2025 - RWF-VND si VND-RWF

Schimb valutar RWF-VND si VND-RWF

Verificati aici ratele de schimb pentru RWF-VND si VND-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 18,0499 VND

1 VND = 0,0554 RWF

1An 2Ani 3Ani

RWF in VNDVND in RWF

Jan 2025

Data	RWF-VND	VND-RWF
01 ian. 2025	1 RWF = 18.3792 VND	1 VND = 0.0544 RWF
02 ian. 2025	1 RWF = 18.4747 VND	1 VND = 0.0541 RWF
03 ian. 2025	1 RWF = 18.1952 VND	1 VND = 0.055 RWF
04 ian. 2025	1 RWF = 18.2293 VND	1 VND = 0.0549 RWF
05 ian. 2025	1 RWF = 18.2293 VND	1 VND = 0.0549 RWF
06 ian. 2025	1 RWF = 18.1696 VND	1 VND = 0.055 RWF
07 ian. 2025	1 RWF = 18.2588 VND	1 VND = 0.0548 RWF
08 ian. 2025	1 RWF = 18.1376 VND	1 VND = 0.0551 RWF
09 ian. 2025	1 RWF = 18.2643 VND	1 VND = 0.0548 RWF
10 ian. 2025	1 RWF = 18.2386 VND	1 VND = 0.0548 RWF
11 ian. 2025	1 RWF = 18.1582 VND	1 VND = 0.0551 RWF
12 ian. 2025	1 RWF = 18.1582 VND	1 VND = 0.0551 RWF
13 ian. 2025	1 RWF = 18.1488 VND	1 VND = 0.0551 RWF
14 ian. 2025	1 RWF = 18.2259 VND	1 VND = 0.0549 RWF
15 ian. 2025	1 RWF = 18.1345 VND	1 VND = 0.0551 RWF
16 ian. 2025	1 RWF = 18.3512 VND	1 VND = 0.0545 RWF
17 ian. 2025	1 RWF = 18.1807 VND	1 VND = 0.055 RWF
18 ian. 2025	1 RWF = 18.1883 VND	1 VND = 0.055 RWF
19 ian. 2025	1 RWF = 18.1883 VND	1 VND = 0.055 RWF
20 ian. 2025	1 RWF = 18.1378 VND	1 VND = 0.0551 RWF
21 ian. 2025	1 RWF = 18.0246 VND	1 VND = 0.0555 RWF
22 ian. 2025	1 RWF = 17.9927 VND	1 VND = 0.0556 RWF
23 ian. 2025	1 RWF = 18.0936 VND	1 VND = 0.0553 RWF
24 ian. 2025	1 RWF = 17.9804 VND	1 VND = 0.0556 RWF
25 ian. 2025	1 RWF = 18.0193 VND	1 VND = 0.0555 RWF
26 ian. 2025	1 RWF = 18.0193 VND	1 VND = 0.0555 RWF
27 ian. 2025	1 RWF = 17.9667 VND	1 VND = 0.0557 RWF
28 ian. 2025	1 RWF = 17.8354 VND	1 VND = 0.0561 RWF
29 ian. 2025	1 RWF = 18.0703 VND	1 VND = 0.0553 RWF
30 ian. 2025	1 RWF = 17.6819 VND	1 VND = 0.0566 RWF
31 ian. 2025	1 RWF = 17.6755 VND	1 VND = 0.0566 RWF

Feb 2025

Data	RWF-VND	VND-RWF
01 feb. 2025	1 RWF = 17.6755 VND	1 VND = 0.0566 RWF
02 feb. 2025	1 RWF = 17.6461 VND	1 VND = 0.0567 RWF
03 feb. 2025	1 RWF = 17.9067 VND	1 VND = 0.0558 RWF
04 feb. 2025	1 RWF = 17.8283 VND	1 VND = 0.0561 RWF
05 feb. 2025	1 RWF = 18.0844 VND	1 VND = 0.0553 RWF
06 feb. 2025	1 RWF = 18.159 VND	1 VND = 0.0551 RWF
07 feb. 2025	1 RWF = 17.9384 VND	1 VND = 0.0557 RWF
08 feb. 2025	1 RWF = 17.8695 VND	1 VND = 0.056 RWF
09 feb. 2025	1 RWF = 17.8695 VND	1 VND = 0.056 RWF
10 feb. 2025	1 RWF = 18.0988 VND	1 VND = 0.0553 RWF
11 feb. 2025	1 RWF = 17.949 VND	1 VND = 0.0557 RWF
12 feb. 2025	1 RWF = 17.9501 VND	1 VND = 0.0557 RWF
13 feb. 2025	1 RWF = 17.9256 VND	1 VND = 0.0558 RWF
14 feb. 2025	1 RWF = 18.0888 VND	1 VND = 0.0553 RWF
15 feb. 2025	1 RWF = 18.1492 VND	1 VND = 0.0551 RWF
16 feb. 2025	1 RWF = 18.1492 VND	1 VND = 0.0551 RWF
17 feb. 2025	1 RWF = 18.0335 VND	1 VND = 0.0555 RWF
18 feb. 2025	1 RWF = 18.0355 VND	1 VND = 0.0554 RWF
19 feb. 2025	1 RWF = 18.2098 VND	1 VND = 0.0549 RWF
20 feb. 2025	1 RWF = 18.0647 VND	1 VND = 0.0554 RWF
21 feb. 2025	1 RWF = 18.131 VND	1 VND = 0.0552 RWF
22 feb. 2025	1 RWF = 18.1328 VND	1 VND = 0.0551 RWF
23 feb. 2025	1 RWF = 18.1328 VND	1 VND = 0.0551 RWF
24 feb. 2025	1 RWF = 17.992 VND	1 VND = 0.0556 RWF
25 feb. 2025	1 RWF = 18.1501 VND	1 VND = 0.0551 RWF
26 feb. 2025	1 RWF = 18.1656 VND	1 VND = 0.055 RWF
27 feb. 2025	1 RWF = 18.0267 VND	1 VND = 0.0555 RWF
28 feb. 2025	1 RWF = 18.18 VND	1 VND = 0.055 RWF

Mar 2025

Data	RWF-VND	VND-RWF
01 mar. 2025	1 RWF = 18.1757 VND	1 VND = 0.055 RWF
02 mar. 2025	1 RWF = 18.2359 VND	1 VND = 0.0548 RWF
03 mar. 2025	1 RWF = 18.2155 VND	1 VND = 0.0549 RWF
04 mar. 2025	1 RWF = 18.0258 VND	1 VND = 0.0555 RWF
05 mar. 2025	1 RWF = 17.8189 VND	1 VND = 0.0561 RWF
06 mar. 2025	1 RWF = 17.7915 VND	1 VND = 0.0562 RWF
07 mar. 2025	1 RWF = 18.1054 VND	1 VND = 0.0552 RWF
08 mar. 2025	1 RWF = 18.0812 VND	1 VND = 0.0553 RWF
09 mar. 2025	1 RWF = 18.0928 VND	1 VND = 0.0553 RWF
10 mar. 2025	1 RWF = 18.1658 VND	1 VND = 0.055 RWF
11 mar. 2025	1 RWF = 18.0703 VND	1 VND = 0.0553 RWF
12 mar. 2025	1 RWF = 17.8725 VND	1 VND = 0.056 RWF
13 mar. 2025	1 RWF = 17.9226 VND	1 VND = 0.0558 RWF
14 mar. 2025	1 RWF = 17.9458 VND	1 VND = 0.0557 RWF
15 mar. 2025	1 RWF = 18.2065 VND	1 VND = 0.0549 RWF
16 mar. 2025	1 RWF = 18.1547 VND	1 VND = 0.0551 RWF
17 mar. 2025	1 RWF = 17.7648 VND	1 VND = 0.0563 RWF
18 mar. 2025	1 RWF = 17.9988 VND	1 VND = 0.0556 RWF
19 mar. 2025	1 RWF = 17.9763 VND	1 VND = 0.0556 RWF
20 mar. 2025	1 RWF = 17.965 VND	1 VND = 0.0557 RWF
21 mar. 2025	1 RWF = 18.0439 VND	1 VND = 0.0554 RWF
22 mar. 2025	1 RWF = 17.8389 VND	1 VND = 0.0561 RWF
23 mar. 2025	1 RWF = 18.1714 VND	1 VND = 0.055 RWF
24 mar. 2025	1 RWF = 18.1725 VND	1 VND = 0.055 RWF
25 mar. 2025	1 RWF = 17.8367 VND	1 VND = 0.0561 RWF
26 mar. 2025	1 RWF = 17.75 VND	1 VND = 0.0563 RWF
27 mar. 2025	1 RWF = 17.7707 VND	1 VND = 0.0563 RWF
28 mar. 2025	1 RWF = 17.7562 VND	1 VND = 0.0563 RWF
29 mar. 2025	1 RWF = 17.9764 VND	1 VND = 0.0556 RWF
30 mar. 2025	1 RWF = 18.1245 VND	1 VND = 0.0552 RWF
31 mar. 2025	1 RWF = 18.1536 VND	1 VND = 0.0551 RWF

Apr 2025

Data	RWF-VND	VND-RWF
01 apr. 2025	1 RWF = 18.0475 VND	1 VND = 0.0554 RWF
02 apr. 2025	1 RWF = 18.0699 VND	1 VND = 0.0553 RWF
03 apr. 2025	1 RWF = 18.1131 VND	1 VND = 0.0552 RWF

Info schimb valutar RWF-VND si VND-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri