> Schimb Valutar 2025 - RWF-UZS si UZS-RWF

Schimb Valutar 2025 - RWF-UZS si UZS-RWF

Schimb valutar RWF-UZS si UZS-RWF

Verificati aici ratele de schimb pentru RWF-UZS si UZS-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 9,1303 UZS

1 UZS = 0,1095 RWF

1An 2Ani 3Ani

RWF in UZSUZS in RWF

Jan 2025

Data	RWF-UZS	UZS-RWF
01 ian. 2025	1 RWF = 9.3006 UZS	1 UZS = 0.1075 RWF
02 ian. 2025	1 RWF = 9.3663 UZS	1 UZS = 0.1068 RWF
03 ian. 2025	1 RWF = 9.238 UZS	1 UZS = 0.1082 RWF
04 ian. 2025	1 RWF = 9.2381 UZS	1 UZS = 0.1082 RWF
05 ian. 2025	1 RWF = 9.2381 UZS	1 UZS = 0.1082 RWF
06 ian. 2025	1 RWF = 9.2657 UZS	1 UZS = 0.1079 RWF
07 ian. 2025	1 RWF = 9.3232 UZS	1 UZS = 0.1073 RWF
08 ian. 2025	1 RWF = 9.2734 UZS	1 UZS = 0.1078 RWF
09 ian. 2025	1 RWF = 9.3105 UZS	1 UZS = 0.1074 RWF
10 ian. 2025	1 RWF = 9.3141 UZS	1 UZS = 0.1074 RWF
11 ian. 2025	1 RWF = 9.3147 UZS	1 UZS = 0.1074 RWF
12 ian. 2025	1 RWF = 9.3147 UZS	1 UZS = 0.1074 RWF
13 ian. 2025	1 RWF = 9.2723 UZS	1 UZS = 0.1078 RWF
14 ian. 2025	1 RWF = 9.322 UZS	1 UZS = 0.1073 RWF
15 ian. 2025	1 RWF = 9.2582 UZS	1 UZS = 0.108 RWF
16 ian. 2025	1 RWF = 9.3741 UZS	1 UZS = 0.1067 RWF
17 ian. 2025	1 RWF = 9.3111 UZS	1 UZS = 0.1074 RWF
18 ian. 2025	1 RWF = 9.3109 UZS	1 UZS = 0.1074 RWF
19 ian. 2025	1 RWF = 9.3109 UZS	1 UZS = 0.1074 RWF
20 ian. 2025	1 RWF = 9.3109 UZS	1 UZS = 0.1074 RWF
21 ian. 2025	1 RWF = 9.2615 UZS	1 UZS = 0.108 RWF
22 ian. 2025	1 RWF = 9.2616 UZS	1 UZS = 0.108 RWF
23 ian. 2025	1 RWF = 9.3505 UZS	1 UZS = 0.1069 RWF
24 ian. 2025	1 RWF = 9.3005 UZS	1 UZS = 0.1075 RWF
25 ian. 2025	1 RWF = 9.3004 UZS	1 UZS = 0.1075 RWF
26 ian. 2025	1 RWF = 9.3004 UZS	1 UZS = 0.1075 RWF
27 ian. 2025	1 RWF = 9.2867 UZS	1 UZS = 0.1077 RWF
28 ian. 2025	1 RWF = 9.2264 UZS	1 UZS = 0.1084 RWF
29 ian. 2025	1 RWF = 9.3497 UZS	1 UZS = 0.107 RWF
30 ian. 2025	1 RWF = 9.13 UZS	1 UZS = 0.1095 RWF
31 ian. 2025	1 RWF = 9.1412 UZS	1 UZS = 0.1094 RWF

Feb 2025

Data	RWF-UZS	UZS-RWF
01 feb. 2025	1 RWF = 9.1412 UZS	1 UZS = 0.1094 RWF
02 feb. 2025	1 RWF = 9.1411 UZS	1 UZS = 0.1094 RWF
03 feb. 2025	1 RWF = 9.1865 UZS	1 UZS = 0.1089 RWF
04 feb. 2025	1 RWF = 9.1933 UZS	1 UZS = 0.1088 RWF
05 feb. 2025	1 RWF = 9.3323 UZS	1 UZS = 0.1072 RWF
06 feb. 2025	1 RWF = 9.323 UZS	1 UZS = 0.1073 RWF
07 feb. 2025	1 RWF = 9.1898 UZS	1 UZS = 0.1088 RWF
08 feb. 2025	1 RWF = 9.1898 UZS	1 UZS = 0.1088 RWF
09 feb. 2025	1 RWF = 9.1898 UZS	1 UZS = 0.1088 RWF
10 feb. 2025	1 RWF = 9.2443 UZS	1 UZS = 0.1082 RWF
11 feb. 2025	1 RWF = 9.1198 UZS	1 UZS = 0.1097 RWF
12 feb. 2025	1 RWF = 9.122 UZS	1 UZS = 0.1096 RWF
13 feb. 2025	1 RWF = 9.1217 UZS	1 UZS = 0.1096 RWF
14 feb. 2025	1 RWF = 9.2603 UZS	1 UZS = 0.108 RWF
15 feb. 2025	1 RWF = 9.2606 UZS	1 UZS = 0.108 RWF
16 feb. 2025	1 RWF = 9.2606 UZS	1 UZS = 0.108 RWF
17 feb. 2025	1 RWF = 9.1871 UZS	1 UZS = 0.1088 RWF
18 feb. 2025	1 RWF = 9.1738 UZS	1 UZS = 0.109 RWF
19 feb. 2025	1 RWF = 9.2368 UZS	1 UZS = 0.1083 RWF
20 feb. 2025	1 RWF = 9.1835 UZS	1 UZS = 0.1089 RWF
21 feb. 2025	1 RWF = 9.179 UZS	1 UZS = 0.1089 RWF
22 feb. 2025	1 RWF = 9.1787 UZS	1 UZS = 0.1089 RWF
23 feb. 2025	1 RWF = 9.1787 UZS	1 UZS = 0.1089 RWF
24 feb. 2025	1 RWF = 9.1099 UZS	1 UZS = 0.1098 RWF
25 feb. 2025	1 RWF = 9.162 UZS	1 UZS = 0.1091 RWF
26 feb. 2025	1 RWF = 9.1852 UZS	1 UZS = 0.1089 RWF
27 feb. 2025	1 RWF = 9.0877 UZS	1 UZS = 0.11 RWF
28 feb. 2025	1 RWF = 9.1771 UZS	1 UZS = 0.109 RWF

Mar 2025

Data	RWF-UZS	UZS-RWF
01 mar. 2025	1 RWF = 9.5306 UZS	1 UZS = 0.1049 RWF
02 mar. 2025	1 RWF = 9.2001 UZS	1 UZS = 0.1087 RWF
03 mar. 2025	1 RWF = 9.1845 UZS	1 UZS = 0.1089 RWF
04 mar. 2025	1 RWF = 9.0999 UZS	1 UZS = 0.1099 RWF
05 mar. 2025	1 RWF = 8.9995 UZS	1 UZS = 0.1111 RWF
06 mar. 2025	1 RWF = 9.0102 UZS	1 UZS = 0.111 RWF
07 mar. 2025	1 RWF = 9.1752 UZS	1 UZS = 0.109 RWF
08 mar. 2025	1 RWF = 9.1355 UZS	1 UZS = 0.1095 RWF
09 mar. 2025	1 RWF = 9.1752 UZS	1 UZS = 0.109 RWF
10 mar. 2025	1 RWF = 9.2088 UZS	1 UZS = 0.1086 RWF
11 mar. 2025	1 RWF = 9.1935 UZS	1 UZS = 0.1088 RWF
12 mar. 2025	1 RWF = 9.0842 UZS	1 UZS = 0.1101 RWF
13 mar. 2025	1 RWF = 9.0887 UZS	1 UZS = 0.11 RWF
14 mar. 2025	1 RWF = 9.1053 UZS	1 UZS = 0.1098 RWF
15 mar. 2025	1 RWF = 9.2213 UZS	1 UZS = 0.1084 RWF
16 mar. 2025	1 RWF = 9.216 UZS	1 UZS = 0.1085 RWF
17 mar. 2025	1 RWF = 9.0093 UZS	1 UZS = 0.111 RWF
18 mar. 2025	1 RWF = 9.1316 UZS	1 UZS = 0.1095 RWF
19 mar. 2025	1 RWF = 9.1017 UZS	1 UZS = 0.1099 RWF
20 mar. 2025	1 RWF = 9.1073 UZS	1 UZS = 0.1098 RWF
21 mar. 2025	1 RWF = 9.1337 UZS	1 UZS = 0.1095 RWF
22 mar. 2025	1 RWF = 8.9938 UZS	1 UZS = 0.1112 RWF
23 mar. 2025	1 RWF = 9.1969 UZS	1 UZS = 0.1087 RWF
24 mar. 2025	1 RWF = 9.18 UZS	1 UZS = 0.1089 RWF
25 mar. 2025	1 RWF = 9.0246 UZS	1 UZS = 0.1108 RWF
26 mar. 2025	1 RWF = 8.9663 UZS	1 UZS = 0.1115 RWF
27 mar. 2025	1 RWF = 8.968 UZS	1 UZS = 0.1115 RWF
28 mar. 2025	1 RWF = 8.9647 UZS	1 UZS = 0.1115 RWF
29 mar. 2025	1 RWF = 9.0744 UZS	1 UZS = 0.1102 RWF
30 mar. 2025	1 RWF = 9.1574 UZS	1 UZS = 0.1092 RWF
31 mar. 2025	1 RWF = 9.1789 UZS	1 UZS = 0.1089 RWF

Apr 2025

Data	RWF-UZS	UZS-RWF
01 apr. 2025	1 RWF = 9.0873 UZS	1 UZS = 0.11 RWF
02 apr. 2025	1 RWF = 9.1094 UZS	1 UZS = 0.1098 RWF
03 apr. 2025	1 RWF = 9.1102 UZS	1 UZS = 0.1098 RWF
04 apr. 2025	1 RWF = 8.9661 UZS	1 UZS = 0.1115 RWF
05 apr. 2025	1 RWF = 8.9658 UZS	1 UZS = 0.1115 RWF
06 apr. 2025	1 RWF = 8.9658 UZS	1 UZS = 0.1115 RWF
07 apr. 2025	1 RWF = 9.182 UZS	1 UZS = 0.1089 RWF
08 apr. 2025	1 RWF = 9.0857 UZS	1 UZS = 0.1101 RWF
09 apr. 2025	1 RWF = 9.1522 UZS	1 UZS = 0.1093 RWF
10 apr. 2025	1 RWF = 9.1442 UZS	1 UZS = 0.1094 RWF
11 apr. 2025	1 RWF = 9.1539 UZS	1 UZS = 0.1092 RWF
12 apr. 2025	1 RWF = 8.9976 UZS	1 UZS = 0.1111 RWF
13 apr. 2025	1 RWF = 9.1967 UZS	1 UZS = 0.1087 RWF
14 apr. 2025	1 RWF = 9.1952 UZS	1 UZS = 0.1088 RWF
15 apr. 2025	1 RWF = 9.1547 UZS	1 UZS = 0.1092 RWF
16 apr. 2025	1 RWF = 9.1267 UZS	1 UZS = 0.1096 RWF
17 apr. 2025	1 RWF = 9.0803 UZS	1 UZS = 0.1101 RWF
18 apr. 2025	1 RWF = 9.1778 UZS	1 UZS = 0.109 RWF
19 apr. 2025	1 RWF = 9.1778 UZS	1 UZS = 0.109 RWF
20 apr. 2025	1 RWF = 9.1778 UZS	1 UZS = 0.109 RWF
21 apr. 2025	1 RWF = 9.1778 UZS	1 UZS = 0.109 RWF
22 apr. 2025	1 RWF = 8.9602 UZS	1 UZS = 0.1116 RWF
23 apr. 2025	1 RWF = 9.0219 UZS	1 UZS = 0.1108 RWF
24 apr. 2025	1 RWF = 9.0191 UZS	1 UZS = 0.1109 RWF
25 apr. 2025	1 RWF = 9.1238 UZS	1 UZS = 0.1096 RWF
26 apr. 2025	1 RWF = 9.1455 UZS	1 UZS = 0.1093 RWF
27 apr. 2025	1 RWF = 9.1455 UZS	1 UZS = 0.1093 RWF
28 apr. 2025	1 RWF = 9.1851 UZS	1 UZS = 0.1089 RWF
29 apr. 2025	1 RWF = 9.0582 UZS	1 UZS = 0.1104 RWF
30 apr. 2025	1 RWF = 9.0033 UZS	1 UZS = 0.1111 RWF

May 2025

Data	RWF-UZS	UZS-RWF
01 mai 2025	1 RWF = 9.0018 UZS	1 UZS = 0.1111 RWF
02 mai 2025	1 RWF = 9.1395 UZS	1 UZS = 0.1094 RWF
03 mai 2025	1 RWF = 9.1396 UZS	1 UZS = 0.1094 RWF
04 mai 2025	1 RWF = 9.1396 UZS	1 UZS = 0.1094 RWF
05 mai 2025	1 RWF = 9.1193 UZS	1 UZS = 0.1097 RWF
06 mai 2025	1 RWF = 9.1114 UZS	1 UZS = 0.1098 RWF
07 mai 2025	1 RWF = 8.9967 UZS	1 UZS = 0.1112 RWF
08 mai 2025	1 RWF = 9.0208 UZS	1 UZS = 0.1109 RWF
09 mai 2025	1 RWF = 8.9604 UZS	1 UZS = 0.1116 RWF
10 mai 2025	1 RWF = 9.0485 UZS	1 UZS = 0.1105 RWF
11 mai 2025	1 RWF = 8.9703 UZS	1 UZS = 0.1115 RWF
12 mai 2025	1 RWF = 8.9974 UZS	1 UZS = 0.1111 RWF
13 mai 2025	1 RWF = 9.0053 UZS	1 UZS = 0.111 RWF
14 mai 2025	1 RWF = 9.0302 UZS	1 UZS = 0.1107 RWF
15 mai 2025	1 RWF = 8.9984 UZS	1 UZS = 0.1111 RWF
16 mai 2025	1 RWF = 9.0541 UZS	1 UZS = 0.1104 RWF
17 mai 2025	1 RWF = 9.0541 UZS	1 UZS = 0.1104 RWF
18 mai 2025	1 RWF = 9.0541 UZS	1 UZS = 0.1104 RWF
19 mai 2025	1 RWF = 9.0202 UZS	1 UZS = 0.1109 RWF
20 mai 2025	1 RWF = 9.0976 UZS	1 UZS = 0.1099 RWF
21 mai 2025	1 RWF = 9.0006 UZS	1 UZS = 0.1111 RWF
22 mai 2025	1 RWF = 9.0321 UZS	1 UZS = 0.1107 RWF
23 mai 2025	1 RWF = 9.0082 UZS	1 UZS = 0.111 RWF
24 mai 2025	1 RWF = 9.0085 UZS	1 UZS = 0.111 RWF
25 mai 2025	1 RWF = 9.0085 UZS	1 UZS = 0.111 RWF
26 mai 2025	1 RWF = 8.9538 UZS	1 UZS = 0.1117 RWF
27 mai 2025	1 RWF = 9.118 UZS	1 UZS = 0.1097 RWF
28 mai 2025	1 RWF = 9.1173 UZS	1 UZS = 0.1097 RWF
29 mai 2025	1 RWF = 9.0756 UZS	1 UZS = 0.1102 RWF
30 mai 2025	1 RWF = 9.028 UZS	1 UZS = 0.1108 RWF
31 mai 2025	1 RWF = 9.028 UZS	1 UZS = 0.1108 RWF

Jun 2025

Data	RWF-UZS	UZS-RWF
01 iun. 2025	1 RWF = 9.0402 UZS	1 UZS = 0.1106 RWF
02 iun. 2025	1 RWF = 8.8883 UZS	1 UZS = 0.1125 RWF
03 iun. 2025	1 RWF = 9.0709 UZS	1 UZS = 0.1102 RWF
04 iun. 2025	1 RWF = 9.0872 UZS	1 UZS = 0.11 RWF
05 iun. 2025	1 RWF = 9.0618 UZS	1 UZS = 0.1104 RWF
06 iun. 2025	1 RWF = 9.0288 UZS	1 UZS = 0.1108 RWF
07 iun. 2025	1 RWF = 9.0271 UZS	1 UZS = 0.1108 RWF
08 iun. 2025	1 RWF = 9.0271 UZS	1 UZS = 0.1108 RWF
09 iun. 2025	1 RWF = 8.8483 UZS	1 UZS = 0.113 RWF
10 iun. 2025	1 RWF = 8.8098 UZS	1 UZS = 0.1135 RWF
11 iun. 2025	1 RWF = 8.9324 UZS	1 UZS = 0.112 RWF
12 iun. 2025	1 RWF = 8.8861 UZS	1 UZS = 0.1125 RWF
13 iun. 2025	1 RWF = 8.799 UZS	1 UZS = 0.1136 RWF
14 iun. 2025	1 RWF = 8.7991 UZS	1 UZS = 0.1136 RWF

Info schimb valutar RWF-UZS si UZS-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri