currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RWF-USD si USD-RWF

Schimb Valutar 2026 - RWF-USD si USD-RWF

Schimb valutar RWF-USD si USD-RWF

Verificati aici ratele de schimb pentru RWF-USD si USD-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RWF = 0,0007 USD
1 USD = 1459,8041 RWF

Jan 2026

DataRWF-USDUSD-RWF
01 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1458.0826 RWF
02 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1456.1616 RWF
03 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1455.5218 RWF
04 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1455.5218 RWF
05 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.4932 RWF
06 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1456.8955 RWF
07 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1458.2855 RWF
08 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1458.0715 RWF
09 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.7907 RWF
10 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1454.9995 RWF
11 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1458.6855 RWF
12 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.4359 RWF
13 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1458.1903 RWF
14 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.9469 RWF
15 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.7178 RWF
16 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.9281 RWF
17 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1459.8249 RWF
18 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1459.8249 RWF
19 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.9985 RWF
20 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.7376 RWF
21 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.7275 RWF
22 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1458.0684 RWF
23 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1458.3133 RWF
24 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1447.2666 RWF
25 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1447.2666 RWF
26 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1459.1499 RWF
27 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1457.1298 RWF
28 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1458.2553 RWF
29 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1459.773 RWF
30 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1458.9738 RWF
31 ian. 2026 1 RWF = 0.0007 USD 1 USD = 1470.3305 RWF

Feb 2026

DataRWF-USDUSD-RWF
01 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1470.6653 RWF
02 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1463.5199 RWF
03 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1458.7837 RWF
04 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1458.7355 RWF
05 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1459.9844 RWF
06 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1459.5789 RWF
07 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1455.2835 RWF
08 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1455.2835 RWF
09 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1459.0874 RWF
10 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1459.591 RWF
11 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1460.291 RWF
12 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1460.3923 RWF
13 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1460.0618 RWF
14 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1458.4506 RWF
15 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1458.4506 RWF
16 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1460.8991 RWF
17 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1460.4476 RWF
18 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1459.9324 RWF
19 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1461.2931 RWF
20 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1460.687 RWF
21 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1457.2436 RWF
22 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1457.2436 RWF
23 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1458.6968 RWF
24 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1461.6848 RWF
25 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1460.1145 RWF
26 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1457.5736 RWF
27 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1460.2808 RWF
28 feb. 2026 1 RWF = 0.0007 USD 1 USD = 1458.6065 RWF

Mar 2026

DataRWF-USDUSD-RWF
01 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1458.6065 RWF
02 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1463.1065 RWF
03 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1460.9615 RWF
04 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1456.983 RWF
05 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1461.3375 RWF
06 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1458.7402 RWF
07 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1450.815 RWF
08 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1450.815 RWF
09 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1462.1023 RWF
10 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1463.0835 RWF
11 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1461.0249 RWF
12 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1463.5561 RWF
13 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1459.8813 RWF
14 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1459.1744 RWF
15 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1459.1744 RWF
16 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1459.1667 RWF
17 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1461.2669 RWF
18 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1461.8068 RWF
19 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1460.4729 RWF
20 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1454.6635 RWF
21 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1452.5299 RWF
22 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1452.5299 RWF
23 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1459.8493 RWF
24 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1463.3663 RWF
25 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1461.0701 RWF
26 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1459.3244 RWF
27 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1460.4854 RWF
28 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1460.9995 RWF
29 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1455.545 RWF
30 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1463.3532 RWF
31 mar. 2026 1 RWF = 0.0007 USD 1 USD = 1459.7042 RWF

Apr 2026

DataRWF-USDUSD-RWF
01 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1463.2145 RWF
02 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1460.7464 RWF
03 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1457.2406 RWF
04 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1457.2405 RWF
05 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1457.2405 RWF
06 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1457.2396 RWF
07 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1460.9275 RWF
08 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1463.0518 RWF
09 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1463.0977 RWF
10 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1459.6579 RWF
11 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1458.1643 RWF
12 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1458.1643 RWF
13 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1463.8312 RWF
14 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1464.0487 RWF
15 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1464.4083 RWF
16 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1463.7523 RWF
17 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1460.8615 RWF
18 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1463.6714 RWF
19 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1463.6714 RWF
20 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1464.6888 RWF
21 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1461.22 RWF
22 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1461.9692 RWF
23 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1466.2948 RWF
24 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1461.3141 RWF
25 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1459.2446 RWF
26 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1459.2446 RWF
27 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1466.0819 RWF
28 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1461.4586 RWF
29 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1465.9588 RWF
30 apr. 2026 1 RWF = 0.0007 USD 1 USD = 1462.2652 RWF

May 2026

DataRWF-USDUSD-RWF
01 mai 2026 1 RWF = 0.0007 USD 1 USD = 1461.9998 RWF
02 mai 2026 1 RWF = 0.0007 USD 1 USD = 1461.4995 RWF
03 mai 2026 1 RWF = 0.0007 USD 1 USD = 1461.4995 RWF
04 mai 2026 1 RWF = 0.0007 USD 1 USD = 1462.5907 RWF
05 mai 2026 1 RWF = 0.0007 USD 1 USD = 1462.717 RWF
06 mai 2026 1 RWF = 0.0007 USD 1 USD = 1462.7173 RWF
07 mai 2026 1 RWF = 0.0007 USD 1 USD = 1466.5038 RWF
08 mai 2026 1 RWF = 0.0007 USD 1 USD = 1465.9422 RWF
09 mai 2026 1 RWF = 0.0007 USD 1 USD = 1462.0834 RWF
10 mai 2026 1 RWF = 0.0007 USD 1 USD = 1462.0834 RWF
11 mai 2026 1 RWF = 0.0007 USD 1 USD = 1462.0014 RWF

Info schimb valutar RWF-USD si USD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats