currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RWF-USD si USD-RWF

Schimb Valutar 2025 - RWF-USD si USD-RWF

Schimb valutar RWF-USD si USD-RWF

Verificati aici ratele de schimb pentru RWF-USD si USD-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RWF = 0,0007 USD
1 USD = 1408,2895 RWF

Jan 2025

DataRWF-USDUSD-RWF
01 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1386.6232 RWF
02 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1377.9614 RWF
03 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1397.3497 RWF
04 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1394.7353 RWF
05 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1394.7353 RWF
06 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1396.8358 RWF
07 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1389.4713 RWF
08 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1399.4423 RWF
09 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1389.7305 RWF
10 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1391.0054 RWF
11 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1397.1625 RWF
12 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1397.1625 RWF
13 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1399.543 RWF
14 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1393.074 RWF
15 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1399.8203 RWF
16 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1382.8818 RWF
17 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1393.1002 RWF
18 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1392.6548 RWF
19 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1392.6548 RWF
20 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1394.6035 RWF
21 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1401.9751 RWF
22 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1394.4527 RWF
23 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1388.891 RWF
24 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1394.85 RWF
25 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1391.8418 RWF
26 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1391.8418 RWF
27 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1395.9199 RWF
28 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1406.1925 RWF
29 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1387.9126 RWF
30 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1418.398 RWF
31 ian. 2025 1 RWF = 0.0007 USD 1 USD = 1418.9164 RWF

Feb 2025

DataRWF-USDUSD-RWF
01 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1418.917 RWF
02 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1421.279 RWF
03 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1412.8814 RWF
04 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1412.359 RWF
05 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1391.9492 RWF
06 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1391.5932 RWF
07 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1410.9407 RWF
08 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1416.3798 RWF
09 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1416.3798 RWF
10 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1402.8514 RWF
11 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1422.9187 RWF
12 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1424.2259 RWF
13 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1420.5972 RWF
14 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1403.628 RWF
15 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1398.9618 RWF
16 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1398.9618 RWF
17 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1413.0674 RWF
18 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1414.9903 RWF
19 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1401.4437 RWF
20 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1413.7386 RWF
21 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1407.8073 RWF
22 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1407.6735 RWF
23 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1407.6735 RWF
24 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1415.6306 RWF
25 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1406.88 RWF
26 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1404.9537 RWF
27 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1416.5134 RWF
28 feb. 2025 1 RWF = 0.0007 USD 1 USD = 1405.6645 RWF

Mar 2025

DataRWF-USDUSD-RWF
01 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1406.0006 RWF
02 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1400.2577 RWF
03 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1402.0767 RWF
04 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1417.9708 RWF
05 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1431.3436 RWF
06 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1433.8297 RWF
07 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1408.6984 RWF
08 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1414.4911 RWF
09 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1409.6797 RWF
10 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1402.9028 RWF
11 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1409.7571 RWF
12 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1424.539 RWF
13 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1423.3413 RWF
14 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1421.0365 RWF
15 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1401.4193 RWF
16 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1404.8767 RWF
17 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1437.1109 RWF
18 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1418.3991 RWF
19 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1421.2768 RWF
20 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1421.7104 RWF
21 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1416.9106 RWF
22 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1435.3476 RWF
23 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1408.2528 RWF
24 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1408.1666 RWF
25 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1437.4879 RWF
26 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1440.5647 RWF
27 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1439.1674 RWF
28 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1440.3411 RWF
29 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1425.6674 RWF
30 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1409.9815 RWF
31 mar. 2025 1 RWF = 0.0007 USD 1 USD = 1409.3655 RWF

Apr 2025

DataRWF-USDUSD-RWF
01 apr. 2025 1 RWF = 0.0007 USD 1 USD = 1417.4486 RWF
02 apr. 2025 1 RWF = 0.0007 USD 1 USD = 1418.3783 RWF
03 apr. 2025 1 RWF = 0.0007 USD 1 USD = 1420.5277 RWF

Info schimb valutar RWF-USD si USD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats