currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RWF-UGX si UGX-RWF

Schimb Valutar 2026 - RWF-UGX si UGX-RWF

Schimb valutar RWF-UGX si UGX-RWF

Verificati aici ratele de schimb pentru RWF-UGX si UGX-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RWF = 2,5043 UGX
1 UGX = 0,3993 RWF

Jan 2026

DataRWF-UGXUGX-RWF
01 ian. 2026 1 RWF = 2.4848 UGX 1 UGX = 0.4024 RWF
02 ian. 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
03 ian. 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
04 ian. 2026 1 RWF = 2.4874 UGX 1 UGX = 0.402 RWF
05 ian. 2026 1 RWF = 2.485 UGX 1 UGX = 0.4024 RWF
06 ian. 2026 1 RWF = 2.485 UGX 1 UGX = 0.4024 RWF
07 ian. 2026 1 RWF = 2.4723 UGX 1 UGX = 0.4045 RWF
08 ian. 2026 1 RWF = 2.4677 UGX 1 UGX = 0.4052 RWF
09 ian. 2026 1 RWF = 2.4703 UGX 1 UGX = 0.4048 RWF
10 ian. 2026 1 RWF = 2.475 UGX 1 UGX = 0.404 RWF
11 ian. 2026 1 RWF = 2.4687 UGX 1 UGX = 0.4051 RWF
12 ian. 2026 1 RWF = 2.4713 UGX 1 UGX = 0.4046 RWF
13 ian. 2026 1 RWF = 2.4453 UGX 1 UGX = 0.409 RWF
14 ian. 2026 1 RWF = 2.4416 UGX 1 UGX = 0.4096 RWF
15 ian. 2026 1 RWF = 2.4348 UGX 1 UGX = 0.4107 RWF
16 ian. 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
17 ian. 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
18 ian. 2026 1 RWF = 2.4383 UGX 1 UGX = 0.4101 RWF
19 ian. 2026 1 RWF = 2.3893 UGX 1 UGX = 0.4185 RWF
20 ian. 2026 1 RWF = 2.3723 UGX 1 UGX = 0.4215 RWF
21 ian. 2026 1 RWF = 2.3722 UGX 1 UGX = 0.4216 RWF
22 ian. 2026 1 RWF = 2.3964 UGX 1 UGX = 0.4173 RWF
23 ian. 2026 1 RWF = 2.4231 UGX 1 UGX = 0.4127 RWF
24 ian. 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
25 ian. 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
26 ian. 2026 1 RWF = 2.4298 UGX 1 UGX = 0.4116 RWF
27 ian. 2026 1 RWF = 2.4472 UGX 1 UGX = 0.4086 RWF
28 ian. 2026 1 RWF = 2.454 UGX 1 UGX = 0.4075 RWF
29 ian. 2026 1 RWF = 2.454 UGX 1 UGX = 0.4075 RWF
30 ian. 2026 1 RWF = 2.4509 UGX 1 UGX = 0.408 RWF
31 ian. 2026 1 RWF = 2.4504 UGX 1 UGX = 0.4081 RWF

Feb 2026

DataRWF-UGXUGX-RWF
01 feb. 2026 1 RWF = 2.4504 UGX 1 UGX = 0.4081 RWF
02 feb. 2026 1 RWF = 2.4432 UGX 1 UGX = 0.4093 RWF
03 feb. 2026 1 RWF = 2.4426 UGX 1 UGX = 0.4094 RWF
04 feb. 2026 1 RWF = 2.4395 UGX 1 UGX = 0.4099 RWF
05 feb. 2026 1 RWF = 2.4457 UGX 1 UGX = 0.4089 RWF
06 feb. 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
07 feb. 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
08 feb. 2026 1 RWF = 2.4378 UGX 1 UGX = 0.4102 RWF
09 feb. 2026 1 RWF = 2.4381 UGX 1 UGX = 0.4102 RWF
10 feb. 2026 1 RWF = 2.435 UGX 1 UGX = 0.4107 RWF
11 feb. 2026 1 RWF = 2.4215 UGX 1 UGX = 0.413 RWF
12 feb. 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
13 feb. 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
14 feb. 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
15 feb. 2026 1 RWF = 2.4246 UGX 1 UGX = 0.4124 RWF
16 feb. 2026 1 RWF = 2.4238 UGX 1 UGX = 0.4126 RWF
17 feb. 2026 1 RWF = 2.4202 UGX 1 UGX = 0.4132 RWF
18 feb. 2026 1 RWF = 2.4236 UGX 1 UGX = 0.4126 RWF
19 feb. 2026 1 RWF = 2.4544 UGX 1 UGX = 0.4074 RWF
20 feb. 2026 1 RWF = 2.4649 UGX 1 UGX = 0.4057 RWF
21 feb. 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
22 feb. 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
23 feb. 2026 1 RWF = 2.4648 UGX 1 UGX = 0.4057 RWF
24 feb. 2026 1 RWF = 2.4523 UGX 1 UGX = 0.4078 RWF
25 feb. 2026 1 RWF = 2.4642 UGX 1 UGX = 0.4058 RWF
26 feb. 2026 1 RWF = 2.4692 UGX 1 UGX = 0.405 RWF
27 feb. 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF
28 feb. 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF

Mar 2026

DataRWF-UGXUGX-RWF
01 mar. 2026 1 RWF = 2.4675 UGX 1 UGX = 0.4053 RWF
02 mar. 2026 1 RWF = 2.4837 UGX 1 UGX = 0.4026 RWF
03 mar. 2026 1 RWF = 2.5452 UGX 1 UGX = 0.3929 RWF
04 mar. 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
05 mar. 2026 1 RWF = 2.518 UGX 1 UGX = 0.3971 RWF
06 mar. 2026 1 RWF = 2.5302 UGX 1 UGX = 0.3952 RWF
07 mar. 2026 1 RWF = 2.5301 UGX 1 UGX = 0.3952 RWF
08 mar. 2026 1 RWF = 2.5301 UGX 1 UGX = 0.3952 RWF
09 mar. 2026 1 RWF = 2.5753 UGX 1 UGX = 0.3883 RWF
10 mar. 2026 1 RWF = 2.5343 UGX 1 UGX = 0.3946 RWF
11 mar. 2026 1 RWF = 2.5284 UGX 1 UGX = 0.3955 RWF
12 mar. 2026 1 RWF = 2.5605 UGX 1 UGX = 0.3906 RWF
13 mar. 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
14 mar. 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
15 mar. 2026 1 RWF = 2.5765 UGX 1 UGX = 0.3881 RWF
16 mar. 2026 1 RWF = 2.5868 UGX 1 UGX = 0.3866 RWF
17 mar. 2026 1 RWF = 2.581 UGX 1 UGX = 0.3874 RWF
18 mar. 2026 1 RWF = 2.5774 UGX 1 UGX = 0.388 RWF
19 mar. 2026 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
20 mar. 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
21 mar. 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
22 mar. 2026 1 RWF = 2.5978 UGX 1 UGX = 0.3849 RWF
23 mar. 2026 1 RWF = 2.5821 UGX 1 UGX = 0.3873 RWF
24 mar. 2026 1 RWF = 2.5596 UGX 1 UGX = 0.3907 RWF
25 mar. 2026 1 RWF = 2.5339 UGX 1 UGX = 0.3947 RWF
26 mar. 2026 1 RWF = 2.5474 UGX 1 UGX = 0.3926 RWF
27 mar. 2026 1 RWF = 2.551 UGX 1 UGX = 0.392 RWF
28 mar. 2026 1 RWF = 2.5501 UGX 1 UGX = 0.3921 RWF
29 mar. 2026 1 RWF = 2.551 UGX 1 UGX = 0.392 RWF
30 mar. 2026 1 RWF = 2.5693 UGX 1 UGX = 0.3892 RWF
31 mar. 2026 1 RWF = 2.5778 UGX 1 UGX = 0.3879 RWF

Apr 2026

DataRWF-UGXUGX-RWF
01 apr. 2026 1 RWF = 2.5453 UGX 1 UGX = 0.3929 RWF
02 apr. 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
03 apr. 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
04 apr. 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
05 apr. 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
06 apr. 2026 1 RWF = 2.5687 UGX 1 UGX = 0.3893 RWF
07 apr. 2026 1 RWF = 2.571 UGX 1 UGX = 0.389 RWF
08 apr. 2026 1 RWF = 2.527 UGX 1 UGX = 0.3957 RWF
09 apr. 2026 1 RWF = 2.5171 UGX 1 UGX = 0.3973 RWF
10 apr. 2026 1 RWF = 2.5341 UGX 1 UGX = 0.3946 RWF
11 apr. 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
12 apr. 2026 1 RWF = 2.5338 UGX 1 UGX = 0.3947 RWF
13 apr. 2026 1 RWF = 2.5507 UGX 1 UGX = 0.3921 RWF
14 apr. 2026 1 RWF = 2.5336 UGX 1 UGX = 0.3947 RWF
15 apr. 2026 1 RWF = 2.5233 UGX 1 UGX = 0.3963 RWF
16 apr. 2026 1 RWF = 2.5232 UGX 1 UGX = 0.3963 RWF
17 apr. 2026 1 RWF = 2.5345 UGX 1 UGX = 0.3946 RWF
18 apr. 2026 1 RWF = 2.5345 UGX 1 UGX = 0.3946 RWF
19 apr. 2026 1 RWF = 2.5345 UGX 1 UGX = 0.3946 RWF
20 apr. 2026 1 RWF = 2.529 UGX 1 UGX = 0.3954 RWF
21 apr. 2026 1 RWF = 2.5352 UGX 1 UGX = 0.3944 RWF
22 apr. 2026 1 RWF = 2.5355 UGX 1 UGX = 0.3944 RWF
23 apr. 2026 1 RWF = 2.5355 UGX 1 UGX = 0.3944 RWF
24 apr. 2026 1 RWF = 2.5453 UGX 1 UGX = 0.3929 RWF
25 apr. 2026 1 RWF = 2.5489 UGX 1 UGX = 0.3923 RWF
26 apr. 2026 1 RWF = 2.5453 UGX 1 UGX = 0.3929 RWF
27 apr. 2026 1 RWF = 2.5386 UGX 1 UGX = 0.3939 RWF
28 apr. 2026 1 RWF = 2.5449 UGX 1 UGX = 0.3929 RWF
29 apr. 2026 1 RWF = 2.542 UGX 1 UGX = 0.3934 RWF
30 apr. 2026 1 RWF = 2.572 UGX 1 UGX = 0.3888 RWF

May 2026

DataRWF-UGXUGX-RWF
01 mai 2026 1 RWF = 2.5725 UGX 1 UGX = 0.3887 RWF
02 mai 2026 1 RWF = 2.5734 UGX 1 UGX = 0.3886 RWF
03 mai 2026 1 RWF = 2.5734 UGX 1 UGX = 0.3886 RWF
04 mai 2026 1 RWF = 2.5664 UGX 1 UGX = 0.3897 RWF
05 mai 2026 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
06 mai 2026 1 RWF = 2.5715 UGX 1 UGX = 0.3889 RWF
07 mai 2026 1 RWF = 2.5512 UGX 1 UGX = 0.392 RWF
08 mai 2026 1 RWF = 2.5557 UGX 1 UGX = 0.3913 RWF
09 mai 2026 1 RWF = 2.556 UGX 1 UGX = 0.3912 RWF
10 mai 2026 1 RWF = 2.556 UGX 1 UGX = 0.3912 RWF
11 mai 2026 1 RWF = 2.5709 UGX 1 UGX = 0.389 RWF

Info schimb valutar RWF-UGX si UGX-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats