currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RWF-UGX si UGX-RWF

Schimb Valutar 2025 - RWF-UGX si UGX-RWF

Schimb valutar RWF-UGX si UGX-RWF

Verificati aici ratele de schimb pentru RWF-UGX si UGX-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RWF = 2,6048 UGX
1 UGX = 0,3839 RWF

Jan 2025

DataRWF-UGXUGX-RWF
01 ian. 2025 1 RWF = 2.6475 UGX 1 UGX = 0.3777 RWF
02 ian. 2025 1 RWF = 2.6693 UGX 1 UGX = 0.3746 RWF
03 ian. 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
04 ian. 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
05 ian. 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
06 ian. 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
07 ian. 2025 1 RWF = 2.6592 UGX 1 UGX = 0.376 RWF
08 ian. 2025 1 RWF = 2.6495 UGX 1 UGX = 0.3774 RWF
09 ian. 2025 1 RWF = 2.6611 UGX 1 UGX = 0.3758 RWF
10 ian. 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
11 ian. 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
12 ian. 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
13 ian. 2025 1 RWF = 2.6437 UGX 1 UGX = 0.3783 RWF
14 ian. 2025 1 RWF = 2.6562 UGX 1 UGX = 0.3765 RWF
15 ian. 2025 1 RWF = 2.6384 UGX 1 UGX = 0.379 RWF
16 ian. 2025 1 RWF = 2.6679 UGX 1 UGX = 0.3748 RWF
17 ian. 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
18 ian. 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
19 ian. 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
20 ian. 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
21 ian. 2025 1 RWF = 2.6215 UGX 1 UGX = 0.3815 RWF
22 ian. 2025 1 RWF = 2.6356 UGX 1 UGX = 0.3794 RWF
23 ian. 2025 1 RWF = 2.6549 UGX 1 UGX = 0.3767 RWF
24 ian. 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
25 ian. 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
26 ian. 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
27 ian. 2025 1 RWF = 2.6433 UGX 1 UGX = 0.3783 RWF
28 ian. 2025 1 RWF = 2.6268 UGX 1 UGX = 0.3807 RWF
29 ian. 2025 1 RWF = 2.6603 UGX 1 UGX = 0.3759 RWF
30 ian. 2025 1 RWF = 2.5963 UGX 1 UGX = 0.3852 RWF
31 ian. 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF

Feb 2025

DataRWF-UGXUGX-RWF
01 feb. 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
02 feb. 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
03 feb. 2025 1 RWF = 2.6022 UGX 1 UGX = 0.3843 RWF
04 feb. 2025 1 RWF = 2.6056 UGX 1 UGX = 0.3838 RWF
05 feb. 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
06 feb. 2025 1 RWF = 2.6415 UGX 1 UGX = 0.3786 RWF
07 feb. 2025 1 RWF = 2.6044 UGX 1 UGX = 0.384 RWF
08 feb. 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
09 feb. 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
10 feb. 2025 1 RWF = 2.622 UGX 1 UGX = 0.3814 RWF
11 feb. 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
12 feb. 2025 1 RWF = 2.5836 UGX 1 UGX = 0.3871 RWF
13 feb. 2025 1 RWF = 2.5834 UGX 1 UGX = 0.3871 RWF
14 feb. 2025 1 RWF = 2.6226 UGX 1 UGX = 0.3813 RWF
15 feb. 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
16 feb. 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
17 feb. 2025 1 RWF = 2.6041 UGX 1 UGX = 0.384 RWF
18 feb. 2025 1 RWF = 2.6066 UGX 1 UGX = 0.3836 RWF
19 feb. 2025 1 RWF = 2.6224 UGX 1 UGX = 0.3813 RWF
20 feb. 2025 1 RWF = 2.5989 UGX 1 UGX = 0.3848 RWF
21 feb. 2025 1 RWF = 2.6094 UGX 1 UGX = 0.3832 RWF
22 feb. 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
23 feb. 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
24 feb. 2025 1 RWF = 2.5959 UGX 1 UGX = 0.3852 RWF
25 feb. 2025 1 RWF = 2.6157 UGX 1 UGX = 0.3823 RWF
26 feb. 2025 1 RWF = 2.6208 UGX 1 UGX = 0.3816 RWF
27 feb. 2025 1 RWF = 2.5976 UGX 1 UGX = 0.385 RWF
28 feb. 2025 1 RWF = 2.6183 UGX 1 UGX = 0.3819 RWF

Mar 2025

DataRWF-UGXUGX-RWF
01 mar. 2025 1 RWF = 2.6133 UGX 1 UGX = 0.3827 RWF
02 mar. 2025 1 RWF = 2.626 UGX 1 UGX = 0.3808 RWF
03 mar. 2025 1 RWF = 2.6223 UGX 1 UGX = 0.3813 RWF
04 mar. 2025 1 RWF = 2.5918 UGX 1 UGX = 0.3858 RWF
05 mar. 2025 1 RWF = 2.5614 UGX 1 UGX = 0.3904 RWF
06 mar. 2025 1 RWF = 2.5621 UGX 1 UGX = 0.3903 RWF
07 mar. 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
08 mar. 2025 1 RWF = 2.5927 UGX 1 UGX = 0.3857 RWF
09 mar. 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
10 mar. 2025 1 RWF = 2.616 UGX 1 UGX = 0.3823 RWF
11 mar. 2025 1 RWF = 2.6029 UGX 1 UGX = 0.3842 RWF
12 mar. 2025 1 RWF = 2.5757 UGX 1 UGX = 0.3882 RWF
13 mar. 2025 1 RWF = 2.5734 UGX 1 UGX = 0.3886 RWF
14 mar. 2025 1 RWF = 2.5782 UGX 1 UGX = 0.3879 RWF
15 mar. 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
16 mar. 2025 1 RWF = 2.6092 UGX 1 UGX = 0.3833 RWF
17 mar. 2025 1 RWF = 2.5532 UGX 1 UGX = 0.3917 RWF
18 mar. 2025 1 RWF = 2.5855 UGX 1 UGX = 0.3868 RWF
19 mar. 2025 1 RWF = 2.5794 UGX 1 UGX = 0.3877 RWF
20 mar. 2025 1 RWF = 2.5781 UGX 1 UGX = 0.3879 RWF
21 mar. 2025 1 RWF = 2.5865 UGX 1 UGX = 0.3866 RWF
22 mar. 2025 1 RWF = 2.5479 UGX 1 UGX = 0.3925 RWF
23 mar. 2025 1 RWF = 2.6026 UGX 1 UGX = 0.3842 RWF
24 mar. 2025 1 RWF = 2.6028 UGX 1 UGX = 0.3842 RWF
25 mar. 2025 1 RWF = 2.5501 UGX 1 UGX = 0.3921 RWF
26 mar. 2025 1 RWF = 2.546 UGX 1 UGX = 0.3928 RWF
27 mar. 2025 1 RWF = 2.5449 UGX 1 UGX = 0.3929 RWF
28 mar. 2025 1 RWF = 2.5419 UGX 1 UGX = 0.3934 RWF
29 mar. 2025 1 RWF = 2.5678 UGX 1 UGX = 0.3894 RWF
30 mar. 2025 1 RWF = 2.5992 UGX 1 UGX = 0.3847 RWF
31 mar. 2025 1 RWF = 2.5972 UGX 1 UGX = 0.385 RWF

Apr 2025

DataRWF-UGXUGX-RWF
01 apr. 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
02 apr. 2025 1 RWF = 2.5705 UGX 1 UGX = 0.389 RWF
03 apr. 2025 1 RWF = 2.5665 UGX 1 UGX = 0.3896 RWF
04 apr. 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
05 apr. 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
06 apr. 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
07 apr. 2025 1 RWF = 2.6357 UGX 1 UGX = 0.3794 RWF
08 apr. 2025 1 RWF = 2.5842 UGX 1 UGX = 0.387 RWF
09 apr. 2025 1 RWF = 2.608 UGX 1 UGX = 0.3834 RWF
10 apr. 2025 1 RWF = 2.6161 UGX 1 UGX = 0.3823 RWF
11 apr. 2025 1 RWF = 2.6008 UGX 1 UGX = 0.3845 RWF
12 apr. 2025 1 RWF = 2.5496 UGX 1 UGX = 0.3922 RWF
13 apr. 2025 1 RWF = 2.6057 UGX 1 UGX = 0.3838 RWF
14 apr. 2025 1 RWF = 2.6059 UGX 1 UGX = 0.3837 RWF
15 apr. 2025 1 RWF = 2.5878 UGX 1 UGX = 0.3864 RWF
16 apr. 2025 1 RWF = 2.5812 UGX 1 UGX = 0.3874 RWF
17 apr. 2025 1 RWF = 2.5616 UGX 1 UGX = 0.3904 RWF
18 apr. 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
19 apr. 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
20 apr. 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
21 apr. 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
22 apr. 2025 1 RWF = 2.5405 UGX 1 UGX = 0.3936 RWF
23 apr. 2025 1 RWF = 2.568 UGX 1 UGX = 0.3894 RWF
24 apr. 2025 1 RWF = 2.5674 UGX 1 UGX = 0.3895 RWF
25 apr. 2025 1 RWF = 2.5873 UGX 1 UGX = 0.3865 RWF
26 apr. 2025 1 RWF = 2.5887 UGX 1 UGX = 0.3863 RWF

Info schimb valutar RWF-UGX si UGX-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats