currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RWF-UAH si UAH-RWF

Schimb Valutar 2026 - RWF-UAH si UAH-RWF

Schimb valutar RWF-UAH si UAH-RWF

Verificati aici ratele de schimb pentru RWF-UAH si UAH-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RWF = 0,0298 UAH
1 UAH = 33,579 RWF

Jan 2026

DataRWF-UAHUAH-RWF
01 ian. 2026 1 RWF = 0.029 UAH 1 UAH = 34.4386 RWF
02 ian. 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
03 ian. 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
04 ian. 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
05 ian. 2026 1 RWF = 0.0291 UAH 1 UAH = 34.3285 RWF
06 ian. 2026 1 RWF = 0.0292 UAH 1 UAH = 34.2251 RWF
07 ian. 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0445 RWF
08 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8293 RWF
09 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.791 RWF
10 ian. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7263 RWF
11 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.791 RWF
12 ian. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6783 RWF
13 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8037 RWF
14 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7561 RWF
15 ian. 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5226 RWF
16 ian. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
17 ian. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
18 ian. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
19 ian. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7036 RWF
20 ian. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6962 RWF
21 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7969 RWF
22 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7505 RWF
23 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8259 RWF
24 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8251 RWF
25 ian. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8251 RWF
26 ian. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8411 RWF
27 ian. 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9883 RWF
28 ian. 2026 1 RWF = 0.0293 UAH 1 UAH = 34.1315 RWF
29 ian. 2026 1 RWF = 0.0293 UAH 1 UAH = 34.131 RWF
30 ian. 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0348 RWF
31 ian. 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0415 RWF

Feb 2026

DataRWF-UAHUAH-RWF
01 feb. 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0415 RWF
02 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9465 RWF
03 feb. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7242 RWF
04 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8325 RWF
05 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8242 RWF
06 feb. 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9791 RWF
07 feb. 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9796 RWF
08 feb. 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9796 RWF
09 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8694 RWF
10 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9002 RWF
11 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9327 RWF
12 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9442 RWF
13 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8538 RWF
14 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8531 RWF
15 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8531 RWF
16 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7934 RWF
17 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7492 RWF
18 feb. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7207 RWF
19 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7629 RWF
20 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7414 RWF
21 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
22 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
23 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
24 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7823 RWF
25 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.759 RWF
26 feb. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7433 RWF
27 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF
28 feb. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF

Mar 2026

DataRWF-UAHUAH-RWF
01 mar. 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF
02 mar. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7748 RWF
03 mar. 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5125 RWF
04 mar. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2662 RWF
05 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3548 RWF
06 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3775 RWF
07 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3791 RWF
08 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3791 RWF
09 mar. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.267 RWF
10 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.318 RWF
11 mar. 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1487 RWF
12 mar. 2026 1 RWF = 0.0303 UAH 1 UAH = 33.0193 RWF
13 mar. 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0906 RWF
14 mar. 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0915 RWF
15 mar. 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0915 RWF
16 mar. 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1051 RWF
17 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.2876 RWF
18 mar. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
19 mar. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1966 RWF
20 mar. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2141 RWF
21 mar. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2135 RWF
22 mar. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2135 RWF
23 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.2985 RWF
24 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3121 RWF
25 mar. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2594 RWF
26 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.28 RWF
27 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3161 RWF
28 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3279 RWF
29 mar. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3157 RWF
30 mar. 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4226 RWF
31 mar. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2419 RWF

Apr 2026

DataRWF-UAHUAH-RWF
01 apr. 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4452 RWF
02 apr. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3477 RWF
03 apr. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
04 apr. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
05 apr. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
06 apr. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
07 apr. 2026 1 RWF = 0.0298 UAH 1 UAH = 33.6103 RWF
08 apr. 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7827 RWF
09 apr. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7055 RWF
10 apr. 2026 1 RWF = 0.0298 UAH 1 UAH = 33.608 RWF
11 apr. 2026 1 RWF = 0.0298 UAH 1 UAH = 33.612 RWF
12 apr. 2026 1 RWF = 0.0298 UAH 1 UAH = 33.612 RWF
13 apr. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7089 RWF
14 apr. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6557 RWF
15 apr. 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6284 RWF
16 apr. 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5184 RWF
17 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
18 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
19 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
20 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1677 RWF
21 apr. 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1223 RWF
22 apr. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3045 RWF
23 apr. 2026 1 RWF = 0.03 UAH 1 UAH = 33.3048 RWF
24 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1689 RWF
25 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1702 RWF
26 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1702 RWF
27 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2294 RWF
28 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1692 RWF
29 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2492 RWF
30 apr. 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2716 RWF

May 2026

DataRWF-UAHUAH-RWF
01 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2656 RWF
02 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2542 RWF
03 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2542 RWF
04 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1838 RWF
05 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2714 RWF
06 mai 2026 1 RWF = 0.03 UAH 1 UAH = 33.3518 RWF
07 mai 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4796 RWF
08 mai 2026 1 RWF = 0.03 UAH 1 UAH = 33.3768 RWF
09 mai 2026 1 RWF = 0.03 UAH 1 UAH = 33.3738 RWF
10 mai 2026 1 RWF = 0.03 UAH 1 UAH = 33.3738 RWF
11 mai 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2772 RWF

Info schimb valutar RWF-UAH si UAH-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats