currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RWF-TWD si TWD-RWF

Schimb Valutar 2025 - RWF-TWD si TWD-RWF

Schimb valutar RWF-TWD si TWD-RWF

Verificati aici ratele de schimb pentru RWF-TWD si TWD-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RWF = 0,0234 TWD
1 TWD = 42,8193 RWF
RWF in TWDTWD in RWF
0,0229 Data: 4.5 0,0230 Data: 4.4 0,0233 Data: 4.3 0,0234 Data: 4.2 0,0234 Data: 4.1 0,0236 Data: 3.31 0,0236 Data: 3.30 0,0233 Data: 3.29 0,0230 Data: 3.28 0,0230 Data: 3.27 0,0230 Data: 3.26 0,0230 Data: 3.25 0,0235 Data: 3.24 0,0235 Data: 3.23 0,0230 Data: 3.22 0,0233 Data: 3.21 0,0232 Data: 3.20 0,0232 Data: 3.19 0,0232 Data: 3.18 0,0230 Data: 3.17 0,0235 Data: 3.16 0,0235 Data: 3.15 0,0232 Data: 3.14 0,0232 Data: 3.13 0,0231 Data: 3.12 0,0233 Data: 3.11 0,0234 Data: 3.10 0,0233 Data: 3.9 0,0232 Data: 3.8 0,0233 Data: 3.7 0,0229 Data: 3.6 0,0229 Data: 3.5 0,0231 Data: 3.4 0,0235 Data: 3.3 0,0235 Data: 3.2 0,0234 Data: 3.1 0,0234 Data: 2.28 0,0232 Data: 2.27 0,0233 Data: 2.26 0,0233 Data: 2.25 0,0231 Data: 2.24 0,0233 Data: 2.23 0,0233 Data: 2.22 0,0233 Data: 2.21 0,0232 Data: 2.20 0,0234 Data: 2.19 0,0231 Data: 2.18 0,0232 Data: 2.17 0,0234 Data: 2.16 0,0234 Data: 2.15 0,0233 Data: 2.14 0,0231 Data: 2.13 0,0231 Data: 2.12 0,0231 Data: 2.11 0,0234 Data: 2.10 0,0232 Data: 2.9 0,0232 Data: 2.8 0,0232 Data: 2.7 0,0236 Data: 2.6 0,0236 Data: 2.5 0,0233 Data: 2.4 0,0234 Data: 2.3 0,0232 Data: 2.2 0,0232 Data: 2.1 0,0232 Data: 1.31 0,0231 Data: 1.30 0,0236 Data: 1.29 0,0234 Data: 1.28 0,0235 Data: 1.27 0,0235 Data: 1.26 0,0235 Data: 1.25 0,0235 Data: 1.24 0,0236 Data: 1.23 0,0235 Data: 1.22 0,0234 Data: 1.21 0,0235 Data: 1.20 0,0236 Data: 1.19 0,0236 Data: 1.18 0,0236 Data: 1.17 0,0238 Data: 1.16 0,0236 Data: 1.15 0,0237 Data: 1.14 0,0236 Data: 1.13 0,0237 Data: 1.12 0,0237 Data: 1.11 0,0237 Data: 1.10 0,0237 Data: 1.9 0,0235 Data: 1.8 0,0236 Data: 1.7 0,0234 Data: 1.6 0,0236 Data: 1.5 0,0236 Data: 1.4 0,0236 Data: 1.3 0,0239 Data: 1.2 0,0237 Data: 1.1 0,0229 Data: 4.5 0,0230 Data: 4.4 0,0233 Data: 4.3 0,0234 Data: 4.2 0,0234 Data: 4.1 0,0236 Data: 3.31 0,0236 Data: 3.30 0,0233 Data: 3.29 0,0230 Data: 3.28 0,0230 Data: 3.27 0,0230 Data: 3.26 0,0230 Data: 3.25 0,0235 Data: 3.24 0,0235 Data: 3.23 0,0230 Data: 3.22 0,0233 Data: 3.21 0,0232 Data: 3.20 0,0232 Data: 3.19 0,0232 Data: 3.18 0,0230 Data: 3.17 0,0235 Data: 3.16 0,0235 Data: 3.15 0,0232 Data: 3.14 0,0232 Data: 3.13 0,0231 Data: 3.12 0,0233 Data: 3.11 0,0234 Data: 3.10 0,0233 Data: 3.9 0,0232 Data: 3.8 0,0233 Data: 3.7 0,0229 Data: 3.6 0,0229 Data: 3.5 0,0231 Data: 3.4 0,0235 Data: 3.3 0,0235 Data: 3.2 0,0234 Data: 3.1 0,0234 Data: 2.28 0,0232 Data: 2.27 0,0233 Data: 2.26 0,0233 Data: 2.25 0,0231 Data: 2.24 0,0233 Data: 2.23 0,0233 Data: 2.22 0,0233 Data: 2.21 0,0232 Data: 2.20 0,0234 Data: 2.19 0,0231 Data: 2.18 0,0232 Data: 2.17 0,0234 Data: 2.16 0,0234 Data: 2.15 0,0233 Data: 2.14 0,0231 Data: 2.13 0,0231 Data: 2.12 0,0231 Data: 2.11 0,0234 Data: 2.10 0,0232 Data: 2.9 0,0232 Data: 2.8 0,0232 Data: 2.7 0,0236 Data: 2.6 0,0236 Data: 2.5 0,0233 Data: 2.4 0,0234 Data: 2.3 0,0232 Data: 2.2 0,0232 Data: 2.1 0,0232 Data: 1.31 0,0231 Data: 1.30 0,0236 Data: 1.29 0,0234 Data: 1.28 0,0235 Data: 1.27 0,0235 Data: 1.26 0,0235 Data: 1.25 0,0235 Data: 1.24 0,0236 Data: 1.23 0,0235 Data: 1.22 0,0234 Data: 1.21 0,0235 Data: 1.20 0,0236 Data: 1.19 0,0236 Data: 1.18 0,0236 Data: 1.17 0,0238 Data: 1.16 0,0236 Data: 1.15 0,0237 Data: 1.14 0,0236 Data: 1.13 0,0237 Data: 1.12 0,0237 Data: 1.11 0,0237 Data: 1.10 0,0237 Data: 1.9 0,0235 Data: 1.8 0,0236 Data: 1.7 0,0234 Data: 1.6 0,0236 Data: 1.5 0,0236 Data: 1.4 0,0236 Data: 1.3 0,0239 Data: 1.2 0,0237 Data: 1.1

Jan 2025

DataRWF-TWDTWD-RWF
01 ian. 2025 1 RWF = 0.0237 TWD 1 TWD = 42.2468 RWF
02 ian. 2025 1 RWF = 0.0239 TWD 1 TWD = 41.8859 RWF
03 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4394 RWF
04 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.358 RWF
05 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.358 RWF
06 ian. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6593 RWF
07 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4389 RWF
08 ian. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5674 RWF
09 ian. 2025 1 RWF = 0.0237 TWD 1 TWD = 42.2378 RWF
10 ian. 2025 1 RWF = 0.0237 TWD 1 TWD = 42.2146 RWF
11 ian. 2025 1 RWF = 0.0237 TWD 1 TWD = 42.1959 RWF
12 ian. 2025 1 RWF = 0.0237 TWD 1 TWD = 42.1959 RWF
13 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3142 RWF
14 ian. 2025 1 RWF = 0.0237 TWD 1 TWD = 42.1981 RWF
15 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4279 RWF
16 ian. 2025 1 RWF = 0.0238 TWD 1 TWD = 42.0128 RWF
17 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3135 RWF
18 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3037 RWF
19 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3037 RWF
20 ian. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5326 RWF
21 ian. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8032 RWF
22 ian. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6137 RWF
23 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.36 RWF
24 ian. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6084 RWF
25 ian. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5012 RWF
26 ian. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5012 RWF
27 ian. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5262 RWF
28 ian. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6966 RWF
29 ian. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.2893 RWF
30 ian. 2025 1 RWF = 0.0231 TWD 1 TWD = 43.2195 RWF
31 ian. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1348 RWF

Feb 2025

DataRWF-TWDTWD-RWF
01 feb. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0692 RWF
02 feb. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1409 RWF
03 feb. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8054 RWF
04 feb. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9256 RWF
05 feb. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4065 RWF
06 feb. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.384 RWF
07 feb. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0578 RWF
08 feb. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1259 RWF
09 feb. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1259 RWF
10 feb. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7849 RWF
11 feb. 2025 1 RWF = 0.0231 TWD 1 TWD = 43.3559 RWF
12 feb. 2025 1 RWF = 0.0231 TWD 1 TWD = 43.3541 RWF
13 feb. 2025 1 RWF = 0.0231 TWD 1 TWD = 43.295 RWF
14 feb. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9083 RWF
15 feb. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8072 RWF
16 feb. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8072 RWF
17 feb. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1675 RWF
18 feb. 2025 1 RWF = 0.0231 TWD 1 TWD = 43.2041 RWF
19 feb. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7477 RWF
20 feb. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.136 RWF
21 feb. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9596 RWF
22 feb. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9325 RWF
23 feb. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9325 RWF
24 feb. 2025 1 RWF = 0.0231 TWD 1 TWD = 43.238 RWF
25 feb. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8973 RWF
26 feb. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8529 RWF
27 feb. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1916 RWF
28 feb. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7451 RWF

Mar 2025

DataRWF-TWDTWD-RWF
01 mar. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7091 RWF
02 mar. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.4991 RWF
03 mar. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5651 RWF
04 mar. 2025 1 RWF = 0.0231 TWD 1 TWD = 43.1972 RWF
05 mar. 2025 1 RWF = 0.0229 TWD 1 TWD = 43.5919 RWF
06 mar. 2025 1 RWF = 0.0229 TWD 1 TWD = 43.6107 RWF
07 mar. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9691 RWF
08 mar. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0897 RWF
09 mar. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.923 RWF
10 mar. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6762 RWF
11 mar. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8458 RWF
12 mar. 2025 1 RWF = 0.0231 TWD 1 TWD = 43.211 RWF
13 mar. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1649 RWF
14 mar. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.081 RWF
15 mar. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5433 RWF
16 mar. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6051 RWF
17 mar. 2025 1 RWF = 0.023 TWD 1 TWD = 43.5495 RWF
18 mar. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0271 RWF
19 mar. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0652 RWF
20 mar. 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0273 RWF
21 mar. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9159 RWF
22 mar. 2025 1 RWF = 0.023 TWD 1 TWD = 43.5081 RWF
23 mar. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6282 RWF
24 mar. 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6267 RWF
25 mar. 2025 1 RWF = 0.023 TWD 1 TWD = 43.5074 RWF
26 mar. 2025 1 RWF = 0.023 TWD 1 TWD = 43.5349 RWF
27 mar. 2025 1 RWF = 0.023 TWD 1 TWD = 43.4485 RWF
28 mar. 2025 1 RWF = 0.023 TWD 1 TWD = 43.4466 RWF
29 mar. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9759 RWF
30 mar. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4275 RWF
31 mar. 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4316 RWF

Apr 2025

DataRWF-TWDTWD-RWF
01 apr. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6752 RWF
02 apr. 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7873 RWF
03 apr. 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8865 RWF
04 apr. 2025 1 RWF = 0.023 TWD 1 TWD = 43.5593 RWF
05 apr. 2025 1 RWF = 0.0229 TWD 1 TWD = 43.7053 RWF

Info schimb valutar RWF-TWD si TWD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats