> Schimb Valutar 2025 - RWF-TTD si TTD-RWF

Schimb Valutar 2025 - RWF-TTD si TTD-RWF

Schimb valutar RWF-TTD si TTD-RWF

Verificati aici ratele de schimb pentru RWF-TTD si TTD-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0048 TTD

1 TTD = 208,5913 RWF

1An 2Ani 3Ani

RWF in TTDTTD in RWF

Jan 2025

Data	RWF-TTD	TTD-RWF
01 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.1514 RWF
02 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 202.7362 RWF
03 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.9556 RWF
04 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.9556 RWF
05 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.9556 RWF
06 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.7434 RWF
07 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.7423 RWF
08 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 206.1153 RWF
09 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.7353 RWF
10 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.9192 RWF
11 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.9192 RWF
12 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.9192 RWF
13 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 206.0727 RWF
14 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.9411 RWF
15 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 206.0845 RWF
16 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 203.4769 RWF
17 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.1185 RWF
18 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.1165 RWF
19 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.1165 RWF
20 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.1165 RWF
21 ian. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.4429 RWF
22 ian. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.4409 RWF
23 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.1997 RWF
24 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.0494 RWF
25 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.0484 RWF
26 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.0484 RWF
27 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.2708 RWF
28 ian. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.9965 RWF
29 ian. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.9902 RWF
30 ian. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.2212 RWF
31 ian. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.264 RWF

Feb 2025

Data	RWF-TTD	TTD-RWF
01 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.264 RWF
02 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.264 RWF
03 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.4799 RWF
04 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.256 RWF
05 feb. 2025	1 RWF = 0.0049 TTD	1 TTD = 205.4408 RWF
06 feb. 2025	1 RWF = 0.0049 TTD	1 TTD = 204.8891 RWF
07 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.8222 RWF
08 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.8223 RWF
09 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.8223 RWF
10 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.4172 RWF
11 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.6917 RWF
12 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.8878 RWF
13 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.8948 RWF
14 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.7427 RWF
15 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.7427 RWF
16 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.7427 RWF
17 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.283 RWF
18 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.6805 RWF
19 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.9376 RWF
20 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.3933 RWF
21 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.0787 RWF
22 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.0846 RWF
23 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.0846 RWF
24 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.5183 RWF
25 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.163 RWF
26 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.0788 RWF
27 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.7236 RWF
28 feb. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.191 RWF

Mar 2025

Data	RWF-TTD	TTD-RWF
01 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.4388 RWF
02 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.3266 RWF
03 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.5837 RWF
04 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.9064 RWF
05 mar. 2025	1 RWF = 0.0047 TTD	1 TTD = 211.172 RWF
06 mar. 2025	1 RWF = 0.0047 TTD	1 TTD = 211.2107 RWF
07 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.4134 RWF
08 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.5247 RWF
09 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.4134 RWF
10 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.4786 RWF
11 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.5443 RWF
12 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.7387 RWF
13 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.5771 RWF
14 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.2022 RWF
15 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.8793 RWF
16 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.3328 RWF
17 mar. 2025	1 RWF = 0.0047 TTD	1 TTD = 211.6583 RWF
18 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.8897 RWF
19 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.3202 RWF
20 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.5326 RWF
21 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.6077 RWF
22 mar. 2025	1 RWF = 0.0047 TTD	1 TTD = 211.7591 RWF
23 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.9305 RWF
24 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.9167 RWF
25 mar. 2025	1 RWF = 0.0047 TTD	1 TTD = 211.2617 RWF
26 mar. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.1229 RWF
27 mar. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.1415 RWF
28 mar. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.2862 RWF
29 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.9282 RWF
30 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.7645 RWF
31 mar. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.7101 RWF

Apr 2025

Data	RWF-TTD	TTD-RWF
01 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.057 RWF
02 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.1207 RWF
03 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 210.076 RWF
04 apr. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.7448 RWF
05 apr. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.7409 RWF
06 apr. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.7409 RWF
07 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.0678 RWF
08 apr. 2025	1 RWF = 0.0047 TTD	1 TTD = 210.8621 RWF
09 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.801 RWF
10 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.0967 RWF
11 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.5072 RWF
12 apr. 2025	1 RWF = 0.0047 TTD	1 TTD = 211.9601 RWF
13 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.8505 RWF
14 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 206.8255 RWF
15 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.6151 RWF
16 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.2504 RWF
17 apr. 2025	1 RWF = 0.0047 TTD	1 TTD = 210.8978 RWF
18 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.6593 RWF
19 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.6593 RWF
20 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.6593 RWF
21 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.6593 RWF
22 apr. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.1236 RWF
23 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 210.1614 RWF
24 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 210.4631 RWF
25 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.5688 RWF
26 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.4598 RWF
27 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.4598 RWF
28 apr. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.8382 RWF
29 apr. 2025	1 RWF = 0.0047 TTD	1 TTD = 210.6865 RWF
30 apr. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.0842 RWF

May 2025

Data	RWF-TTD	TTD-RWF
01 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 212.1179 RWF
02 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.1356 RWF
03 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.1338 RWF
04 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.1338 RWF
05 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.4999 RWF
06 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 209.5232 RWF
07 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 211.6834 RWF
08 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 210.684 RWF
09 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 211.5922 RWF
10 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 209.6942 RWF
11 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 211.5207 RWF
12 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 210.881 RWF
13 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 211.0091 RWF
14 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 211.6285 RWF
15 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 212.4065 RWF
16 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 211.1096 RWF
17 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 211.1097 RWF
18 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 211.1097 RWF
19 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 210.9653 RWF
20 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.1878 RWF
21 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 210.8659 RWF
22 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 210.7576 RWF
23 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 210.7323 RWF
24 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 210.7323 RWF
25 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 210.7323 RWF
26 mai 2025	1 RWF = 0.0047 TTD	1 TTD = 212.1167 RWF
27 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.6183 RWF
28 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.2336 RWF
29 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.1529 RWF
30 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.2813 RWF
31 mai 2025	1 RWF = 0.0048 TTD	1 TTD = 208.2813 RWF

Jun 2025

Data	RWF-TTD	TTD-RWF
01 iun. 2025	1 RWF = 0.0048 TTD	1 TTD = 207.9996 RWF
02 iun. 2025	1 RWF = 0.0047 TTD	1 TTD = 211.9103 RWF
03 iun. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.5199 RWF
04 iun. 2025	1 RWF = 0.0048 TTD	1 TTD = 208.7817 RWF
05 iun. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.2393 RWF
06 iun. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.1591 RWF
07 iun. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.1591 RWF
08 iun. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.1591 RWF
09 iun. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.9162 RWF
10 iun. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.6693 RWF
11 iun. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.039 RWF
12 iun. 2025	1 RWF = 0.0048 TTD	1 TTD = 209.7775 RWF
13 iun. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.9381 RWF
14 iun. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.9326 RWF
15 iun. 2025	1 RWF = 0.0047 TTD	1 TTD = 212.9326 RWF

Info schimb valutar RWF-TTD si TTD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri