> Schimb Valutar 2026 - RWF-TRY si TRY-RWF

Schimb Valutar 2026 - RWF-TRY si TRY-RWF

Schimb valutar RWF-TRY si TRY-RWF

Verificati aici ratele de schimb pentru RWF-TRY si TRY-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RWF = 0,0302 TRY

1 TRY = 33,1107 RWF

1An 2Ani 3Ani

RWF in TRYTRY in RWF

Jan 2026

Data	RWF-TRY	TRY-RWF
01 ian. 2026	1 RWF = 0.0295 TRY	1 TRY = 33.9439 RWF
02 ian. 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8423 RWF
03 ian. 2026	1 RWF = 0.0296 TRY	1 TRY = 33.8198 RWF
04 ian. 2026	1 RWF = 0.0296 TRY	1 TRY = 33.8198 RWF
05 ian. 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8601 RWF
06 ian. 2026	1 RWF = 0.0295 TRY	1 TRY = 33.848 RWF
07 ian. 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8759 RWF
08 ian. 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8686 RWF
09 ian. 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7897 RWF
10 ian. 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8756 RWF
11 ian. 2026	1 RWF = 0.0294 TRY	1 TRY = 33.9614 RWF
12 ian. 2026	1 RWF = 0.0296 TRY	1 TRY = 33.792 RWF
13 ian. 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7885 RWF
14 ian. 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7636 RWF
15 ian. 2026	1 RWF = 0.0296 TRY	1 TRY = 33.755 RWF
16 ian. 2026	1 RWF = 0.0297 TRY	1 TRY = 33.687 RWF
17 ian. 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7317 RWF
18 ian. 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7317 RWF
19 ian. 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6903 RWF
20 ian. 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6772 RWF
21 ian. 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6682 RWF
22 ian. 2026	1 RWF = 0.0297 TRY	1 TRY = 33.684 RWF
23 ian. 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6371 RWF
24 ian. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.3976 RWF
25 ian. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.3976 RWF
26 ian. 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6396 RWF
27 ian. 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5716 RWF
28 ian. 2026	1 RWF = 0.0298 TRY	1 TRY = 33.592 RWF
29 ian. 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6194 RWF
30 ian. 2026	1 RWF = 0.0298 TRY	1 TRY = 33.572 RWF
31 ian. 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8574 RWF

Feb 2026

Data	RWF-TRY	TRY-RWF
01 feb. 2026	1 RWF = 0.0295 TRY	1 TRY = 33.9156 RWF
02 feb. 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6531 RWF
03 feb. 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5376 RWF
04 feb. 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5264 RWF
05 feb. 2026	1 RWF = 0.0298 TRY	1 TRY = 33.532 RWF
06 feb. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4652 RWF
07 feb. 2026	1 RWF = 0.03 TRY	1 TRY = 33.3685 RWF
08 feb. 2026	1 RWF = 0.03 TRY	1 TRY = 33.3685 RWF
09 feb. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4788 RWF
10 feb. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.457 RWF
11 feb. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4594 RWF
12 feb. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4596 RWF
13 feb. 2026	1 RWF = 0.03 TRY	1 TRY = 33.3801 RWF
14 feb. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4442 RWF
15 feb. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4442 RWF
16 feb. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4226 RWF
17 feb. 2026	1 RWF = 0.0299 TRY	1 TRY = 33.398 RWF
18 feb. 2026	1 RWF = 0.03 TRY	1 TRY = 33.3641 RWF
19 feb. 2026	1 RWF = 0.03 TRY	1 TRY = 33.3857 RWF
20 feb. 2026	1 RWF = 0.03 TRY	1 TRY = 33.315 RWF
21 feb. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2473 RWF
22 feb. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2473 RWF
23 feb. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2741 RWF
24 feb. 2026	1 RWF = 0.03 TRY	1 TRY = 33.3319 RWF
25 feb. 2026	1 RWF = 0.03 TRY	1 TRY = 33.2838 RWF
26 feb. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2162 RWF
27 feb. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2185 RWF
28 feb. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2103 RWF

Mar 2026

Data	RWF-TRY	TRY-RWF
01 mar. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2103 RWF
02 mar. 2026	1 RWF = 0.03 TRY	1 TRY = 33.2841 RWF
03 mar. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2202 RWF
04 mar. 2026	1 RWF = 0.0302 TRY	1 TRY = 33.1333 RWF
05 mar. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2169 RWF
06 mar. 2026	1 RWF = 0.0302 TRY	1 TRY = 33.0965 RWF
07 mar. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9188 RWF
08 mar. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9188 RWF
09 mar. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.1688 RWF
10 mar. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2145 RWF
11 mar. 2026	1 RWF = 0.0302 TRY	1 TRY = 33.1347 RWF
12 mar. 2026	1 RWF = 0.0301 TRY	1 TRY = 33.1754 RWF
13 mar. 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0366 RWF
14 mar. 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0391 RWF
15 mar. 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0391 RWF
16 mar. 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0234 RWF
17 mar. 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0553 RWF
18 mar. 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0577 RWF
19 mar. 2026	1 RWF = 0.0303 TRY	1 TRY = 32.9522 RWF
20 mar. 2026	1 RWF = 0.0305 TRY	1 TRY = 32.832 RWF
21 mar. 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8237 RWF
22 mar. 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8237 RWF
23 mar. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9432 RWF
24 mar. 2026	1 RWF = 0.0303 TRY	1 TRY = 32.9978 RWF
25 mar. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9408 RWF
26 mar. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8925 RWF
27 mar. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8492 RWF
28 mar. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8807 RWF
29 mar. 2026	1 RWF = 0.0305 TRY	1 TRY = 32.7528 RWF
30 mar. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9064 RWF
31 mar. 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8169 RWF

Apr 2026

Data	RWF-TRY	TRY-RWF
01 apr. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.899 RWF
02 apr. 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8324 RWF
03 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6983 RWF
04 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7319 RWF
05 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7319 RWF
06 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6781 RWF
07 apr. 2026	1 RWF = 0.0305 TRY	1 TRY = 32.749 RWF
08 apr. 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8793 RWF
09 apr. 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8115 RWF
10 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6969 RWF
11 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6467 RWF
12 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6467 RWF
13 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7318 RWF
14 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7274 RWF
15 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7209 RWF
16 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6992 RWF
17 apr. 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5614 RWF
18 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6512 RWF
19 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6389 RWF
20 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6363 RWF
21 apr. 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5479 RWF
22 apr. 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5424 RWF
23 apr. 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6385 RWF
24 apr. 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4569 RWF
25 apr. 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4168 RWF
26 apr. 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4168 RWF
27 apr. 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5627 RWF
28 apr. 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4379 RWF
29 apr. 2026	1 RWF = 0.0307 TRY	1 TRY = 32.527 RWF
30 apr. 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3617 RWF

May 2026

Data	RWF-TRY	TRY-RWF
01 mai 2026	1 RWF = 0.0309 TRY	1 TRY = 32.358 RWF
02 mai 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3753 RWF
03 mai 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3753 RWF
04 mai 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3576 RWF
05 mai 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3471 RWF
06 mai 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3448 RWF
07 mai 2026	1 RWF = 0.0309 TRY	1 TRY = 32.4113 RWF
08 mai 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3166 RWF
09 mai 2026	1 RWF = 0.031 TRY	1 TRY = 32.2418 RWF
10 mai 2026	1 RWF = 0.031 TRY	1 TRY = 32.2418 RWF
11 mai 2026	1 RWF = 0.031 TRY	1 TRY = 32.2179 RWF
12 mai 2026	1 RWF = 0.031 TRY	1 TRY = 32.223 RWF

Info schimb valutar RWF-TRY si TRY-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri