> Schimb Valutar 2025 - RWF-TRY si TRY-RWF

Schimb Valutar 2025 - RWF-TRY si TRY-RWF

Schimb valutar RWF-TRY si TRY-RWF

Verificati aici ratele de schimb pentru RWF-TRY si TRY-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0264 TRY

1 TRY = 37,9133 RWF

1An 2Ani 3Ani

RWF in TRYTRY in RWF

Jan 2025

Data	RWF-TRY	TRY-RWF
01 ian. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 ian. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 ian. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 ian. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 ian. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 ian. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 ian. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 ian. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 ian. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 ian. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 ian. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 ian. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 ian. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 ian. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 ian. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 ian. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 ian. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 ian. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 ian. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 ian. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 ian. 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 ian. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Data	RWF-TRY	TRY-RWF
01 feb. 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 feb. 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 feb. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 feb. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 feb. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 feb. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 feb. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 feb. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 feb. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 feb. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 feb. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 feb. 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 feb. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 feb. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 feb. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 feb. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 feb. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 feb. 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 feb. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 feb. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 feb. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 feb. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 feb. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 feb. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 feb. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 feb. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 feb. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 feb. 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Data	RWF-TRY	TRY-RWF
01 mar. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 mar. 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 mar. 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 mar. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 mar. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 mar. 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 mar. 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 mar. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 mar. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 mar. 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 mar. 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 mar. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 mar. 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 mar. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 mar. 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 mar. 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 mar. 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 mar. 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 mar. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 mar. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 mar. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 mar. 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 mar. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 mar. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 mar. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 mar. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 mar. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 mar. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 mar. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 mar. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 mar. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Data	RWF-TRY	TRY-RWF
01 apr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 apr. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 apr. 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 apr. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 apr. 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 apr. 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 apr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 apr. 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 apr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 apr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 apr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 apr. 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 apr. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 apr. 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 apr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 apr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 apr. 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 apr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 apr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 apr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 apr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 apr. 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 apr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 apr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 apr. 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 apr. 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 apr. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 apr. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 apr. 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 apr. 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Data	RWF-TRY	TRY-RWF
01 mai 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 mai 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 mai 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 mai 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 mai 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 mai 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 mai 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 mai 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 mai 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 mai 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 mai 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Data	RWF-TRY	TRY-RWF
01 iun. 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 iun. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 iun. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 iun. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1539 RWF
05 iun. 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9963 RWF
06 iun. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.0702 RWF
07 iun. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1332 RWF
08 iun. 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1516 RWF
09 iun. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8105 RWF
10 iun. 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7656 RWF
11 iun. 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2104 RWF
12 iun. 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1907 RWF
13 iun. 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6481 RWF
14 iun. 2025	1 RWF = 0.0274 TRY	1 TRY = 36.5166 RWF

Info schimb valutar RWF-TRY si TRY-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri