> Schimb Valutar 2026 - RWF-TOP si TOP-RWF

Schimb Valutar 2026 - RWF-TOP si TOP-RWF

Schimb valutar RWF-TOP si TOP-RWF

Verificati aici ratele de schimb pentru RWF-TOP si TOP-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RWF = 0,0016 TOP

1 TOP = 606,2989 RWF

1An 2Ani 3Ani

RWF in TOPTOP in RWF

Jan 2026

Data	RWF-TOP	TOP-RWF
01 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.5764 RWF
02 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 604.7782 RWF
03 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 604.5127 RWF
04 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 604.5127 RWF
05 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.3315 RWF
06 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.0834 RWF
07 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.6605 RWF
08 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.5718 RWF
09 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.4549 RWF
10 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 604.2959 RWF
11 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.8268 RWF
12 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.3075 RWF
13 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.6213 RWF
14 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.5201 RWF
15 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.4252 RWF
16 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.5122 RWF
17 ian. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.3002 RWF
18 ian. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.3002 RWF
19 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.5414 RWF
20 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.433 RWF
21 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.4288 RWF
22 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.5704 RWF
23 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.6726 RWF
24 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 601.0846 RWF
25 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 601.0846 RWF
26 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 606.0197 RWF
27 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.1807 RWF
28 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.6482 RWF
29 ian. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.2783 RWF
30 ian. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.9463 RWF
31 ian. 2026	1 RWF = 0.0016 TOP	1 TOP = 610.6631 RWF

Feb 2026

Data	RWF-TOP	TOP-RWF
01 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 610.8022 RWF
02 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.8344 RWF
03 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.8678 RWF
04 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.8476 RWF
05 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.3663 RWF
06 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.198 RWF
07 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 604.414 RWF
08 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 604.414 RWF
09 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.9938 RWF
10 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.2028 RWF
11 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.4934 RWF
12 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.5358 RWF
13 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.3984 RWF
14 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.7293 RWF
15 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.7293 RWF
16 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.7461 RWF
17 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.5588 RWF
18 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.3449 RWF
19 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.9098 RWF
20 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.6579 RWF
21 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.2277 RWF
22 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.2277 RWF
23 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.8313 RWF
24 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.0726 RWF
25 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.4204 RWF
26 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.365 RWF
27 feb. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.4893 RWF
28 feb. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.7939 RWF

Mar 2026

Data	RWF-TOP	TOP-RWF
01 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.7939 RWF
02 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.663 RWF
03 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.7718 RWF
04 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.1194 RWF
05 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.9281 RWF
06 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.8491 RWF
07 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 602.5578 RWF
08 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 602.5578 RWF
09 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.2457 RWF
10 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.6532 RWF
11 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.7985 RWF
12 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.8497 RWF
13 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.3232 RWF
14 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 606.0299 RWF
15 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 606.0299 RWF
16 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 606.0266 RWF
17 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.8991 RWF
18 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.1234 RWF
19 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.5693 RWF
20 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 604.1563 RWF
21 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 603.2703 RWF
22 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 603.2703 RWF
23 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.3102 RWF
24 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.7709 RWF
25 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.8171 RWF
26 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.0923 RWF
27 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.5744 RWF
28 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.7881 RWF
29 mar. 2026	1 RWF = 0.0017 TOP	1 TOP = 604.5227 RWF
30 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.7655 RWF
31 mar. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.25 RWF

Apr 2026

Data	RWF-TOP	TOP-RWF
01 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.708 RWF
02 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.683 RWF
03 apr. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.2265 RWF
04 apr. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.2266 RWF
05 apr. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.2266 RWF
06 apr. 2026	1 RWF = 0.0017 TOP	1 TOP = 605.2267 RWF
07 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.758 RWF
08 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.6402 RWF
13 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.964 RWF
14 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 608.0543 RWF
15 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 608.2038 RWF
16 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.9309 RWF
17 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.7304 RWF
18 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.8976 RWF
19 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.8976 RWF
20 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 608.3201 RWF
21 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.8797 RWF
22 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.1906 RWF
23 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 608.9871 RWF
24 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.9185 RWF
25 apr. 2026	1 RWF = 0.0017 TOP	1 TOP = 606.0592 RWF
26 apr. 2026	1 RWF = 0.0017 TOP	1 TOP = 606.0592 RWF
27 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 608.8985 RWF
28 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 606.9784 RWF
29 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 608.8474 RWF
30 apr. 2026	1 RWF = 0.0016 TOP	1 TOP = 607.3134 RWF

May 2026

Data	RWF-TOP	TOP-RWF
01 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 607.2032 RWF
02 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 606.9956 RWF
03 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 606.9956 RWF
04 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 607.4488 RWF
05 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 607.5013 RWF
06 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 607.5012 RWF
07 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 609.074 RWF
08 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 608.8405 RWF
09 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 607.2378 RWF
10 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 607.2378 RWF
11 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 607.204 RWF
12 mai 2026	1 RWF = 0.0016 TOP	1 TOP = 607.2034 RWF

Info schimb valutar RWF-TOP si TOP-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri