> Schimb Valutar 2025 - RWF-TOP si TOP-RWF

Schimb Valutar 2025 - RWF-TOP si TOP-RWF

Schimb valutar RWF-TOP si TOP-RWF

Verificati aici ratele de schimb pentru RWF-TOP si TOP-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0017 TOP

1 TOP = 601,7773 RWF

1An 2Ani 3Ani

RWF in TOPTOP in RWF

Jan 2025

Data	RWF-TOP	TOP-RWF
01 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 592.0426 RWF
02 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 588.3439 RWF
03 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 596.6228 RWF
04 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 595.5054 RWF
05 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 595.5054 RWF
06 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 596.4035 RWF
07 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 593.259 RWF
08 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 597.5166 RWF
09 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 593.3688 RWF
10 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 593.9147 RWF
11 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 596.5418 RWF
12 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 596.5418 RWF
13 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 597.5595 RWF
14 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 594.7978 RWF
15 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 597.6765 RWF
16 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 590.4455 RWF
17 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 594.8075 RWF
18 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 594.6168 RWF
19 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 594.6168 RWF
20 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 595.449 RWF
21 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 598.5967 RWF
22 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 595.3862 RWF
23 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 593.0118 RWF
24 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 595.5556 RWF
25 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 594.2701 RWF
26 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 594.2701 RWF
27 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 596.0112 RWF
28 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 600.399 RWF
29 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 592.5938 RWF
30 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 605.6091 RWF
31 ian. 2025	1 RWF = 0.0017 TOP	1 TOP = 605.8324 RWF

Feb 2025

Data	RWF-TOP	TOP-RWF
01 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 605.8299 RWF
02 feb. 2025	1 RWF = 0.0016 TOP	1 TOP = 606.8384 RWF
03 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 603.2536 RWF
04 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 603.0309 RWF
05 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 594.3155 RWF
06 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 594.1652 RWF
07 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 602.4248 RWF
08 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.747 RWF
09 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.747 RWF
10 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 598.9702 RWF
11 feb. 2025	1 RWF = 0.0016 TOP	1 TOP = 607.5388 RWF
12 feb. 2025	1 RWF = 0.0016 TOP	1 TOP = 608.0989 RWF
13 feb. 2025	1 RWF = 0.0016 TOP	1 TOP = 606.5489 RWF
14 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 599.3041 RWF
15 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 597.3099 RWF
16 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 597.3099 RWF
17 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 603.3337 RWF
18 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.1542 RWF
19 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 598.3698 RWF
20 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 587.4764 RWF
21 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 601.0881 RWF
22 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 601.0293 RWF
23 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 601.0293 RWF
24 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.4271 RWF
25 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 600.691 RWF
26 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 585.0716 RWF
27 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.8043 RWF
28 feb. 2025	1 RWF = 0.0017 TOP	1 TOP = 584.3424 RWF

Mar 2025

Data	RWF-TOP	TOP-RWF
01 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 600.3149 RWF
02 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 583.0716 RWF
03 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 583.83 RWF
04 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 605.4272 RWF
05 mar. 2025	1 RWF = 0.0016 TOP	1 TOP = 611.1363 RWF
06 mar. 2025	1 RWF = 0.0016 TOP	1 TOP = 612.198 RWF
07 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 601.469 RWF
08 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 588.2469 RWF
09 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 601.8864 RWF
10 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 587.6768 RWF
11 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 585.338 RWF
12 mar. 2025	1 RWF = 0.0016 TOP	1 TOP = 608.2312 RWF
13 mar. 2025	1 RWF = 0.0016 TOP	1 TOP = 607.7212 RWF
14 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 590.0251 RWF
15 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 598.3592 RWF
16 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 584.4342 RWF
17 mar. 2025	1 RWF = 0.0016 TOP	1 TOP = 613.6002 RWF
18 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 588.9665 RWF
19 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 590.3156 RWF
20 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 591.1226 RWF
21 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 588.3164 RWF
22 mar. 2025	1 RWF = 0.0016 TOP	1 TOP = 612.8456 RWF
23 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 584.9907 RWF
24 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 584.9548 RWF
25 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 596.8537 RWF
26 mar. 2025	1 RWF = 0.0016 TOP	1 TOP = 615.0743 RWF
27 mar. 2025	1 RWF = 0.0016 TOP	1 TOP = 614.4769 RWF
28 mar. 2025	1 RWF = 0.0016 TOP	1 TOP = 614.979 RWF
29 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 591.949 RWF
30 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 585.7084 RWF
31 mar. 2025	1 RWF = 0.0017 TOP	1 TOP = 601.7529 RWF

Apr 2025

Data	RWF-TOP	TOP-RWF
01 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 588.5308 RWF
02 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 605.6007 RWF
03 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 589.7713 RWF
04 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 613.8902 RWF
05 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 619.116 RWF
06 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 619.116 RWF
07 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 602.3191 RWF
08 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 594.4673 RWF
09 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.1862 RWF
10 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 585.1453 RWF
11 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 588.2535 RWF
12 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 614.1133 RWF
13 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 587.4491 RWF
14 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 587.4043 RWF
15 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 605.4201 RWF
16 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 589.7308 RWF
17 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 610.6396 RWF
18 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.1587 RWF
19 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.1576 RWF
20 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.1576 RWF
21 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.1581 RWF
22 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 615.1165 RWF
23 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 609.4375 RWF
24 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 609.2758 RWF
25 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.9023 RWF
26 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.5846 RWF
27 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.5847 RWF
28 apr. 2025	1 RWF = 0.0017 TOP	1 TOP = 602.4589 RWF
29 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 610.1542 RWF
30 apr. 2025	1 RWF = 0.0016 TOP	1 TOP = 613.1972 RWF

May 2025

Data	RWF-TOP	TOP-RWF
01 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 615.213 RWF
02 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 602.7727 RWF
03 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 604.0495 RWF
04 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 604.0495 RWF
05 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 604.119 RWF
06 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 606.1916 RWF
07 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 613.3475 RWF
08 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 610.399 RWF
09 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 613.505 RWF
10 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 608.0004 RWF
11 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 613.2962 RWF
12 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 610.0438 RWF
13 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 611.144 RWF
14 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 612.3813 RWF
15 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 616.3291 RWF
16 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 611.1395 RWF
17 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 613.3998 RWF
18 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 613.3998 RWF
19 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 611.5149 RWF
20 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 603.1574 RWF
21 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 611.4625 RWF
22 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 610.9212 RWF
23 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 611.8327 RWF
24 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 610.6015 RWF
25 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 610.6015 RWF
26 mai 2025	1 RWF = 0.0016 TOP	1 TOP = 615.9631 RWF
27 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 605.8754 RWF
28 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 603.6893 RWF
29 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 603.8985 RWF
30 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 603.5253 RWF
31 mai 2025	1 RWF = 0.0017 TOP	1 TOP = 603.5239 RWF

Jun 2025

Data	RWF-TOP	TOP-RWF
01 iun. 2025	1 RWF = 0.0017 TOP	1 TOP = 602.7076 RWF
02 iun. 2025	1 RWF = 0.0016 TOP	1 TOP = 613.9987 RWF
03 iun. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.4013 RWF
04 iun. 2025	1 RWF = 0.0017 TOP	1 TOP = 603.8716 RWF
05 iun. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.6584 RWF
06 iun. 2025	1 RWF = 0.0017 TOP	1 TOP = 604.246 RWF
07 iun. 2025	1 RWF = 0.0017 TOP	1 TOP = 605.3575 RWF
08 iun. 2025	1 RWF = 0.0017 TOP	1 TOP = 605.3575 RWF
09 iun. 2025	1 RWF = 0.0016 TOP	1 TOP = 616.5614 RWF
10 iun. 2025	1 RWF = 0.0016 TOP	1 TOP = 615.7731 RWF
11 iun. 2025	1 RWF = 0.0017 TOP	1 TOP = 606.0213 RWF
12 iun. 2025	1 RWF = 0.0016 TOP	1 TOP = 607.5167 RWF
13 iun. 2025	1 RWF = 0.0016 TOP	1 TOP = 617.0562 RWF
14 iun. 2025	1 RWF = 0.0016 TOP	1 TOP = 608.4274 RWF

Info schimb valutar RWF-TOP si TOP-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri