CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - RWF-TND si TND-RWF

Schimb Valutar 2024 - RWF-TND si TND-RWF

Schimb valutar RWF-TND si TND-RWF

Verificati aici ratele de schimb pentru RWF-TND si TND-RWF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RWF = 0,0024 TND

1 TND = 423,797 RWF

1An 2Ani 3Ani

RWF in TNDTND in RWF

Jan 2024

Data	RWF-TND	TND-RWF
01 ian. 2024	1 RWF = 0.0024 TND	1 TND = 412.0112 RWF
02 ian. 2024	1 RWF = 0.0024 TND	1 TND = 411.4009 RWF
03 ian. 2024	1 RWF = 0.0025 TND	1 TND = 407.0971 RWF
04 ian. 2024	1 RWF = 0.0025 TND	1 TND = 407.9273 RWF
05 ian. 2024	1 RWF = 0.0025 TND	1 TND = 408.1292 RWF
06 ian. 2024	1 RWF = 0.0025 TND	1 TND = 406.3186 RWF
07 ian. 2024	1 RWF = 0.0025 TND	1 TND = 406.3186 RWF
08 ian. 2024	1 RWF = 0.0024 TND	1 TND = 409.2589 RWF
09 ian. 2024	1 RWF = 0.0024 TND	1 TND = 408.5495 RWF
10 ian. 2024	1 RWF = 0.0024 TND	1 TND = 408.7164 RWF
11 ian. 2024	1 RWF = 0.0024 TND	1 TND = 408.3983 RWF
12 ian. 2024	1 RWF = 0.0024 TND	1 TND = 414.9286 RWF
13 ian. 2024	1 RWF = 0.0024 TND	1 TND = 414.6594 RWF
14 ian. 2024	1 RWF = 0.0024 TND	1 TND = 414.6594 RWF
15 ian. 2024	1 RWF = 0.0024 TND	1 TND = 411.7512 RWF
16 ian. 2024	1 RWF = 0.0024 TND	1 TND = 409.4285 RWF
17 ian. 2024	1 RWF = 0.0024 TND	1 TND = 409.5425 RWF
18 ian. 2024	1 RWF = 0.0024 TND	1 TND = 413.0836 RWF
19 ian. 2024	1 RWF = 0.0024 TND	1 TND = 413.5542 RWF
20 ian. 2024	1 RWF = 0.0024 TND	1 TND = 412.2352 RWF
21 ian. 2024	1 RWF = 0.0024 TND	1 TND = 412.2352 RWF
22 ian. 2024	1 RWF = 0.0024 TND	1 TND = 413.1925 RWF
23 ian. 2024	1 RWF = 0.0024 TND	1 TND = 413.5313 RWF
24 ian. 2024	1 RWF = 0.0025 TND	1 TND = 406.9482 RWF
25 ian. 2024	1 RWF = 0.0024 TND	1 TND = 410.9219 RWF
26 ian. 2024	1 RWF = 0.0024 TND	1 TND = 408.3105 RWF
27 ian. 2024	1 RWF = 0.0024 TND	1 TND = 408.2893 RWF
28 ian. 2024	1 RWF = 0.0024 TND	1 TND = 408.2893 RWF
29 ian. 2024	1 RWF = 0.0025 TND	1 TND = 407.7649 RWF
30 ian. 2024	1 RWF = 0.0025 TND	1 TND = 406.8083 RWF
31 ian. 2024	1 RWF = 0.0025 TND	1 TND = 407.6395 RWF

Feb 2024

Data	RWF-TND	TND-RWF
01 feb. 2024	1 RWF = 0.0025 TND	1 TND = 407.366 RWF
02 feb. 2024	1 RWF = 0.0025 TND	1 TND = 407.9805 RWF
03 feb. 2024	1 RWF = 0.0024 TND	1 TND = 409.2562 RWF
04 feb. 2024	1 RWF = 0.0024 TND	1 TND = 409.2562 RWF
05 feb. 2024	1 RWF = 0.0025 TND	1 TND = 406.5355 RWF
06 feb. 2024	1 RWF = 0.0024 TND	1 TND = 408.5763 RWF
07 feb. 2024	1 RWF = 0.0025 TND	1 TND = 406.9298 RWF
08 feb. 2024	1 RWF = 0.0025 TND	1 TND = 406.241 RWF
09 feb. 2024	1 RWF = 0.0025 TND	1 TND = 405.4816 RWF
10 feb. 2024	1 RWF = 0.0025 TND	1 TND = 406.119 RWF
11 feb. 2024	1 RWF = 0.0025 TND	1 TND = 406.119 RWF
12 feb. 2024	1 RWF = 0.0025 TND	1 TND = 406.1903 RWF
13 feb. 2024	1 RWF = 0.0025 TND	1 TND = 407.9673 RWF
14 feb. 2024	1 RWF = 0.0025 TND	1 TND = 404.8271 RWF
15 feb. 2024	1 RWF = 0.0025 TND	1 TND = 404.2876 RWF
16 feb. 2024	1 RWF = 0.0025 TND	1 TND = 406.3707 RWF
17 feb. 2024	1 RWF = 0.0025 TND	1 TND = 405.4479 RWF
18 feb. 2024	1 RWF = 0.0025 TND	1 TND = 405.644 RWF
19 feb. 2024	1 RWF = 0.0025 TND	1 TND = 405.5192 RWF
20 feb. 2024	1 RWF = 0.0025 TND	1 TND = 405.8671 RWF
21 feb. 2024	1 RWF = 0.0025 TND	1 TND = 408.0193 RWF
22 feb. 2024	1 RWF = 0.0025 TND	1 TND = 407.7985 RWF
23 feb. 2024	1 RWF = 0.0024 TND	1 TND = 408.2739 RWF
24 feb. 2024	1 RWF = 0.0025 TND	1 TND = 407.9727 RWF
25 feb. 2024	1 RWF = 0.0025 TND	1 TND = 407.9727 RWF
26 feb. 2024	1 RWF = 0.0024 TND	1 TND = 415.3077 RWF
27 feb. 2024	1 RWF = 0.0024 TND	1 TND = 408.9677 RWF
28 feb. 2024	1 RWF = 0.0024 TND	1 TND = 409.0354 RWF
29 feb. 2024	1 RWF = 0.0024 TND	1 TND = 409.2642 RWF

Mar 2024

Data	RWF-TND	TND-RWF
01 mar. 2024	1 RWF = 0.0024 TND	1 TND = 413.136 RWF
02 mar. 2024	1 RWF = 0.0024 TND	1 TND = 412.0785 RWF
03 mar. 2024	1 RWF = 0.0024 TND	1 TND = 412.0785 RWF
04 mar. 2024	1 RWF = 0.0024 TND	1 TND = 409.1782 RWF
05 mar. 2024	1 RWF = 0.0024 TND	1 TND = 410.525 RWF
06 mar. 2024	1 RWF = 0.0024 TND	1 TND = 411.7146 RWF
07 mar. 2024	1 RWF = 0.0024 TND	1 TND = 411.2654 RWF
08 mar. 2024	1 RWF = 0.0024 TND	1 TND = 415.4901 RWF
09 mar. 2024	1 RWF = 0.0024 TND	1 TND = 416.6151 RWF
10 mar. 2024	1 RWF = 0.0024 TND	1 TND = 416.6151 RWF
11 mar. 2024	1 RWF = 0.0024 TND	1 TND = 415.4186 RWF
12 mar. 2024	1 RWF = 0.0024 TND	1 TND = 414.3857 RWF
13 mar. 2024	1 RWF = 0.0024 TND	1 TND = 413.6929 RWF
14 mar. 2024	1 RWF = 0.0024 TND	1 TND = 415.471 RWF
15 mar. 2024	1 RWF = 0.0024 TND	1 TND = 414.158 RWF
16 mar. 2024	1 RWF = 0.0024 TND	1 TND = 413.5247 RWF
17 mar. 2024	1 RWF = 0.0024 TND	1 TND = 413.5247 RWF
18 mar. 2024	1 RWF = 0.0024 TND	1 TND = 414.7341 RWF
19 mar. 2024	1 RWF = 0.0024 TND	1 TND = 413.8912 RWF
20 mar. 2024	1 RWF = 0.0024 TND	1 TND = 413.7588 RWF
21 mar. 2024	1 RWF = 0.0024 TND	1 TND = 415.4751 RWF
22 mar. 2024	1 RWF = 0.0024 TND	1 TND = 415.346 RWF
23 mar. 2024	1 RWF = 0.0024 TND	1 TND = 413.6966 RWF
24 mar. 2024	1 RWF = 0.0024 TND	1 TND = 413.6966 RWF
25 mar. 2024	1 RWF = 0.0024 TND	1 TND = 415.4809 RWF
26 mar. 2024	1 RWF = 0.0024 TND	1 TND = 412.4734 RWF
27 mar. 2024	1 RWF = 0.0024 TND	1 TND = 412.2276 RWF
28 mar. 2024	1 RWF = 0.0024 TND	1 TND = 411.6548 RWF
29 mar. 2024	1 RWF = 0.0024 TND	1 TND = 411.6958 RWF
30 mar. 2024	1 RWF = 0.0024 TND	1 TND = 410.2604 RWF
31 mar. 2024	1 RWF = 0.0024 TND	1 TND = 410.2604 RWF

Apr 2024

Data	RWF-TND	TND-RWF
01 apr. 2024	1 RWF = 0.0024 TND	1 TND = 410.6301 RWF
02 apr. 2024	1 RWF = 0.0024 TND	1 TND = 411.5858 RWF
03 apr. 2024	1 RWF = 0.0024 TND	1 TND = 411.4252 RWF
04 apr. 2024	1 RWF = 0.0024 TND	1 TND = 410.4685 RWF
05 apr. 2024	1 RWF = 0.0024 TND	1 TND = 410.6509 RWF
06 apr. 2024	1 RWF = 0.0024 TND	1 TND = 411.6722 RWF
07 apr. 2024	1 RWF = 0.0024 TND	1 TND = 411.6722 RWF
08 apr. 2024	1 RWF = 0.0024 TND	1 TND = 412.6633 RWF
09 apr. 2024	1 RWF = 0.0024 TND	1 TND = 412.8038 RWF
10 apr. 2024	1 RWF = 0.0024 TND	1 TND = 413.1872 RWF
11 apr. 2024	1 RWF = 0.0024 TND	1 TND = 412.9583 RWF
12 apr. 2024	1 RWF = 0.0024 TND	1 TND = 412.9526 RWF
13 apr. 2024	1 RWF = 0.0024 TND	1 TND = 415.903 RWF
14 apr. 2024	1 RWF = 0.0024 TND	1 TND = 412.9062 RWF
15 apr. 2024	1 RWF = 0.0024 TND	1 TND = 413.666 RWF
16 apr. 2024	1 RWF = 0.0024 TND	1 TND = 413.8778 RWF
17 apr. 2024	1 RWF = 0.0025 TND	1 TND = 407.1987 RWF
18 apr. 2024	1 RWF = 0.0025 TND	1 TND = 407.6262 RWF
19 apr. 2024	1 RWF = 0.0024 TND	1 TND = 410.0946 RWF
20 apr. 2024	1 RWF = 0.0024 TND	1 TND = 408.3199 RWF
21 apr. 2024	1 RWF = 0.0024 TND	1 TND = 408.3199 RWF
22 apr. 2024	1 RWF = 0.0024 TND	1 TND = 409.6442 RWF
23 apr. 2024	1 RWF = 0.0024 TND	1 TND = 408.3563 RWF
24 apr. 2024	1 RWF = 0.0024 TND	1 TND = 409.0754 RWF
25 apr. 2024	1 RWF = 0.0024 TND	1 TND = 410.1958 RWF
26 apr. 2024	1 RWF = 0.0024 TND	1 TND = 409.7914 RWF
27 apr. 2024	1 RWF = 0.0024 TND	1 TND = 411.0277 RWF
28 apr. 2024	1 RWF = 0.0024 TND	1 TND = 411.0277 RWF
29 apr. 2024	1 RWF = 0.0024 TND	1 TND = 410.1058 RWF
30 apr. 2024	1 RWF = 0.0024 TND	1 TND = 410.8778 RWF

May 2024

Data	RWF-TND	TND-RWF
01 mai 2024	1 RWF = 0.0024 TND	1 TND = 409.84 RWF
02 mai 2024	1 RWF = 0.0024 TND	1 TND = 410.2655 RWF
03 mai 2024	1 RWF = 0.0024 TND	1 TND = 410.5757 RWF
04 mai 2024	1 RWF = 0.0024 TND	1 TND = 412.8233 RWF
05 mai 2024	1 RWF = 0.0024 TND	1 TND = 412.8233 RWF
06 mai 2024	1 RWF = 0.0024 TND	1 TND = 413.654 RWF
07 mai 2024	1 RWF = 0.0024 TND	1 TND = 416.785 RWF
08 mai 2024	1 RWF = 0.0024 TND	1 TND = 412.8598 RWF
09 mai 2024	1 RWF = 0.0024 TND	1 TND = 415.7456 RWF
10 mai 2024	1 RWF = 0.0024 TND	1 TND = 413.8289 RWF
11 mai 2024	1 RWF = 0.0024 TND	1 TND = 413.827 RWF
12 mai 2024	1 RWF = 0.0024 TND	1 TND = 413.4703 RWF
13 mai 2024	1 RWF = 0.0024 TND	1 TND = 413.6267 RWF
14 mai 2024	1 RWF = 0.0024 TND	1 TND = 412.4821 RWF
15 mai 2024	1 RWF = 0.0024 TND	1 TND = 414.0964 RWF
16 mai 2024	1 RWF = 0.0024 TND	1 TND = 414.2816 RWF
17 mai 2024	1 RWF = 0.0024 TND	1 TND = 417.182 RWF
18 mai 2024	1 RWF = 0.0024 TND	1 TND = 413.4367 RWF
19 mai 2024	1 RWF = 0.0024 TND	1 TND = 413.4367 RWF
20 mai 2024	1 RWF = 0.0024 TND	1 TND = 415.3716 RWF
21 mai 2024	1 RWF = 0.0024 TND	1 TND = 417.111 RWF
22 mai 2024	1 RWF = 0.0024 TND	1 TND = 422.7105 RWF
23 mai 2024	1 RWF = 0.0024 TND	1 TND = 421.27 RWF
24 mai 2024	1 RWF = 0.0024 TND	1 TND = 421.8423 RWF
25 mai 2024	1 RWF = 0.0024 TND	1 TND = 421.1601 RWF
26 mai 2024	1 RWF = 0.0024 TND	1 TND = 421.1601 RWF
27 mai 2024	1 RWF = 0.0024 TND	1 TND = 418.5974 RWF
28 mai 2024	1 RWF = 0.0024 TND	1 TND = 415.4436 RWF
29 mai 2024	1 RWF = 0.0024 TND	1 TND = 417.3569 RWF
30 mai 2024	1 RWF = 0.0024 TND	1 TND = 416.4687 RWF
31 mai 2024	1 RWF = 0.0024 TND	1 TND = 415.9979 RWF

Jun 2024

Data	RWF-TND	TND-RWF
01 iun. 2024	1 RWF = 0.0024 TND	1 TND = 417.382 RWF
02 iun. 2024	1 RWF = 0.0024 TND	1 TND = 417.382 RWF
03 iun. 2024	1 RWF = 0.0024 TND	1 TND = 417.4624 RWF
04 iun. 2024	1 RWF = 0.0024 TND	1 TND = 418.8618 RWF
05 iun. 2024	1 RWF = 0.0024 TND	1 TND = 418.2747 RWF
06 iun. 2024	1 RWF = 0.0024 TND	1 TND = 417.8288 RWF
07 iun. 2024	1 RWF = 0.0024 TND	1 TND = 419.7539 RWF
08 iun. 2024	1 RWF = 0.0024 TND	1 TND = 419.7249 RWF
09 iun. 2024	1 RWF = 0.0024 TND	1 TND = 419.7249 RWF
10 iun. 2024	1 RWF = 0.0024 TND	1 TND = 420.6872 RWF
11 iun. 2024	1 RWF = 0.0024 TND	1 TND = 418.4648 RWF
12 iun. 2024	1 RWF = 0.0024 TND	1 TND = 416.9072 RWF
13 iun. 2024	1 RWF = 0.0024 TND	1 TND = 420.6579 RWF
14 iun. 2024	1 RWF = 0.0024 TND	1 TND = 419.2152 RWF
15 iun. 2024	1 RWF = 0.0024 TND	1 TND = 419.2151 RWF
16 iun. 2024	1 RWF = 0.0024 TND	1 TND = 419.2151 RWF
17 iun. 2024	1 RWF = 0.0024 TND	1 TND = 417.8894 RWF
18 iun. 2024	1 RWF = 0.0024 TND	1 TND = 416.1096 RWF
19 iun. 2024	1 RWF = 0.0024 TND	1 TND = 418.9879 RWF
20 iun. 2024	1 RWF = 0.0024 TND	1 TND = 419.5296 RWF
21 iun. 2024	1 RWF = 0.0024 TND	1 TND = 418.7269 RWF
22 iun. 2024	1 RWF = 0.0024 TND	1 TND = 418.7269 RWF
23 iun. 2024	1 RWF = 0.0024 TND	1 TND = 418.7269 RWF
24 iun. 2024	1 RWF = 0.0024 TND	1 TND = 417.7301 RWF
25 iun. 2024	1 RWF = 0.0024 TND	1 TND = 423.2642 RWF
26 iun. 2024	1 RWF = 0.0024 TND	1 TND = 422.471 RWF
27 iun. 2024	1 RWF = 0.0024 TND	1 TND = 416.3966 RWF
28 iun. 2024	1 RWF = 0.0024 TND	1 TND = 416.6409 RWF
29 iun. 2024	1 RWF = 0.0024 TND	1 TND = 415.2195 RWF
30 iun. 2024	1 RWF = 0.0024 TND	1 TND = 416.6468 RWF

Jul 2024

Data	RWF-TND	TND-RWF
01 iul. 2024	1 RWF = 0.0024 TND	1 TND = 415.4395 RWF
02 iul. 2024	1 RWF = 0.0024 TND	1 TND = 420.5602 RWF
03 iul. 2024	1 RWF = 0.0024 TND	1 TND = 420.2208 RWF
04 iul. 2024	1 RWF = 0.0024 TND	1 TND = 419.6258 RWF
05 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.2209 RWF
06 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.2189 RWF
07 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.2189 RWF
08 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.3067 RWF
09 iul. 2024	1 RWF = 0.0024 TND	1 TND = 419.1971 RWF
10 iul. 2024	1 RWF = 0.0024 TND	1 TND = 420.2967 RWF
11 iul. 2024	1 RWF = 0.0024 TND	1 TND = 424.0126 RWF
12 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.4756 RWF
13 iul. 2024	1 RWF = 0.0024 TND	1 TND = 418.2323 RWF
14 iul. 2024	1 RWF = 0.0024 TND	1 TND = 417.6885 RWF
15 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.8441 RWF
16 iul. 2024	1 RWF = 0.0024 TND	1 TND = 423.8827 RWF
17 iul. 2024	1 RWF = 0.0024 TND	1 TND = 421.9742 RWF
18 iul. 2024	1 RWF = 0.0024 TND	1 TND = 423.6019 RWF
19 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.6358 RWF
20 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.6358 RWF
21 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.6358 RWF
22 iul. 2024	1 RWF = 0.0023 TND	1 TND = 428.0457 RWF
23 iul. 2024	1 RWF = 0.0024 TND	1 TND = 421.4034 RWF
24 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.8702 RWF
25 iul. 2024	1 RWF = 0.0024 TND	1 TND = 422.2809 RWF
26 iul. 2024	1 RWF = 0.0024 TND	1 TND = 423.8247 RWF
27 iul. 2024	1 RWF = 0.0024 TND	1 TND = 423.8168 RWF
28 iul. 2024	1 RWF = 0.0024 TND	1 TND = 423.8168 RWF
29 iul. 2024	1 RWF = 0.0024 TND	1 TND = 424.4397 RWF
30 iul. 2024	1 RWF = 0.0023 TND	1 TND = 426.9186 RWF
31 iul. 2024	1 RWF = 0.0024 TND	1 TND = 421.6224 RWF

Aug 2024

Data	RWF-TND	TND-RWF
01 aug. 2024	1 RWF = 0.0024 TND	1 TND = 420.7821 RWF
02 aug. 2024	1 RWF = 0.0024 TND	1 TND = 423.5262 RWF
03 aug. 2024	1 RWF = 0.0024 TND	1 TND = 423.534 RWF
04 aug. 2024	1 RWF = 0.0024 TND	1 TND = 423.534 RWF
05 aug. 2024	1 RWF = 0.0023 TND	1 TND = 427.4042 RWF
06 aug. 2024	1 RWF = 0.0023 TND	1 TND = 429.6267 RWF
07 aug. 2024	1 RWF = 0.0023 TND	1 TND = 429.3004 RWF
08 aug. 2024	1 RWF = 0.0023 TND	1 TND = 428.4019 RWF
09 aug. 2024	1 RWF = 0.0023 TND	1 TND = 426.3454 RWF
10 aug. 2024	1 RWF = 0.0023 TND	1 TND = 426.7412 RWF
11 aug. 2024	1 RWF = 0.0023 TND	1 TND = 429.827 RWF
12 aug. 2024	1 RWF = 0.0023 TND	1 TND = 429.28 RWF
13 aug. 2024	1 RWF = 0.0023 TND	1 TND = 427.4272 RWF
14 aug. 2024	1 RWF = 0.0023 TND	1 TND = 429.2757 RWF
15 aug. 2024	1 RWF = 0.0023 TND	1 TND = 430.2114 RWF
16 aug. 2024	1 RWF = 0.0023 TND	1 TND = 439.7405 RWF
17 aug. 2024	1 RWF = 0.0023 TND	1 TND = 439.7365 RWF
18 aug. 2024	1 RWF = 0.0023 TND	1 TND = 439.7365 RWF
19 aug. 2024	1 RWF = 0.0023 TND	1 TND = 433.2667 RWF
20 aug. 2024	1 RWF = 0.0023 TND	1 TND = 441.4317 RWF
21 aug. 2024	1 RWF = 0.0023 TND	1 TND = 443.2099 RWF
22 aug. 2024	1 RWF = 0.0023 TND	1 TND = 436.3745 RWF
23 aug. 2024	1 RWF = 0.0023 TND	1 TND = 433.8461 RWF
24 aug. 2024	1 RWF = 0.0023 TND	1 TND = 433.8344 RWF
25 aug. 2024	1 RWF = 0.0023 TND	1 TND = 433.8344 RWF
26 aug. 2024	1 RWF = 0.0023 TND	1 TND = 435.0235 RWF
27 aug. 2024	1 RWF = 0.0023 TND	1 TND = 443.066 RWF
28 aug. 2024	1 RWF = 0.0023 TND	1 TND = 437.0135 RWF
29 aug. 2024	1 RWF = 0.0023 TND	1 TND = 435.5288 RWF
30 aug. 2024	1 RWF = 0.0023 TND	1 TND = 436.8123 RWF
31 aug. 2024	1 RWF = 0.0023 TND	1 TND = 436.5476 RWF

Sep 2024

Data	RWF-TND	TND-RWF
01 sept. 2024	1 RWF = 0.0023 TND	1 TND = 436.8122 RWF
02 sept. 2024	1 RWF = 0.0023 TND	1 TND = 437.2276 RWF
03 sept. 2024	1 RWF = 0.0023 TND	1 TND = 440.9881 RWF
04 sept. 2024	1 RWF = 0.0023 TND	1 TND = 443.1263 RWF
05 sept. 2024	1 RWF = 0.0022 TND	1 TND = 445.323 RWF
06 sept. 2024	1 RWF = 0.0023 TND	1 TND = 442.6254 RWF
07 sept. 2024	1 RWF = 0.0023 TND	1 TND = 442.6254 RWF
08 sept. 2024	1 RWF = 0.0023 TND	1 TND = 442.6254 RWF
09 sept. 2024	1 RWF = 0.0023 TND	1 TND = 436.1835 RWF
10 sept. 2024	1 RWF = 0.0023 TND	1 TND = 436.3477 RWF
11 sept. 2024	1 RWF = 0.0022 TND	1 TND = 444.8621 RWF
12 sept. 2024	1 RWF = 0.0023 TND	1 TND = 437.2232 RWF
13 sept. 2024	1 RWF = 0.0023 TND	1 TND = 435.1356 RWF
14 sept. 2024	1 RWF = 0.0022 TND	1 TND = 447.0941 RWF
15 sept. 2024	1 RWF = 0.0022 TND	1 TND = 447.0941 RWF
16 sept. 2024	1 RWF = 0.0022 TND	1 TND = 447.1017 RWF
17 sept. 2024	1 RWF = 0.0023 TND	1 TND = 441.1514 RWF
18 sept. 2024	1 RWF = 0.0023 TND	1 TND = 441.0397 RWF
19 sept. 2024	1 RWF = 0.0022 TND	1 TND = 444.5916 RWF
20 sept. 2024	1 RWF = 0.0022 TND	1 TND = 444.9052 RWF
21 sept. 2024	1 RWF = 0.0022 TND	1 TND = 444.9012 RWF
22 sept. 2024	1 RWF = 0.0022 TND	1 TND = 444.9012 RWF
23 sept. 2024	1 RWF = 0.0022 TND	1 TND = 444.9232 RWF
24 sept. 2024	1 RWF = 0.0022 TND	1 TND = 445.3934 RWF
25 sept. 2024	1 RWF = 0.0022 TND	1 TND = 448.8472 RWF
26 sept. 2024	1 RWF = 0.0022 TND	1 TND = 444.6017 RWF
27 sept. 2024	1 RWF = 0.0022 TND	1 TND = 447.2361 RWF
28 sept. 2024	1 RWF = 0.0023 TND	1 TND = 438.2294 RWF
29 sept. 2024	1 RWF = 0.0023 TND	1 TND = 438.2294 RWF
30 sept. 2024	1 RWF = 0.0023 TND	1 TND = 441.6661 RWF

Oct 2024

Data	RWF-TND	TND-RWF
01 oct. 2024	1 RWF = 0.0022 TND	1 TND = 448.6084 RWF
02 oct. 2024	1 RWF = 0.0022 TND	1 TND = 444.8235 RWF
03 oct. 2024	1 RWF = 0.0023 TND	1 TND = 442.3355 RWF
04 oct. 2024	1 RWF = 0.0023 TND	1 TND = 442.9102 RWF
05 oct. 2024	1 RWF = 0.0023 TND	1 TND = 442.9062 RWF
06 oct. 2024	1 RWF = 0.0023 TND	1 TND = 442.9062 RWF
07 oct. 2024	1 RWF = 0.0023 TND	1 TND = 441.2119 RWF
08 oct. 2024	1 RWF = 0.0022 TND	1 TND = 445.1059 RWF
09 oct. 2024	1 RWF = 0.0023 TND	1 TND = 438.3124 RWF
10 oct. 2024	1 RWF = 0.0023 TND	1 TND = 436.7149 RWF
11 oct. 2024	1 RWF = 0.0023 TND	1 TND = 437.3819 RWF
12 oct. 2024	1 RWF = 0.0023 TND	1 TND = 437.3979 RWF
13 oct. 2024	1 RWF = 0.0023 TND	1 TND = 441.219 RWF
14 oct. 2024	1 RWF = 0.0023 TND	1 TND = 437.6538 RWF
15 oct. 2024	1 RWF = 0.0023 TND	1 TND = 439.8329 RWF
16 oct. 2024	1 RWF = 0.0023 TND	1 TND = 438.5011 RWF
17 oct. 2024	1 RWF = 0.0023 TND	1 TND = 440.3178 RWF
18 oct. 2024	1 RWF = 0.0023 TND	1 TND = 438.9343 RWF
19 oct. 2024	1 RWF = 0.0023 TND	1 TND = 438.9343 RWF
20 oct. 2024	1 RWF = 0.0023 TND	1 TND = 438.9343 RWF
21 oct. 2024	1 RWF = 0.0023 TND	1 TND = 437.4344 RWF
22 oct. 2024	1 RWF = 0.0023 TND	1 TND = 435.5674 RWF
23 oct. 2024	1 RWF = 0.0023 TND	1 TND = 433.7142 RWF
24 oct. 2024	1 RWF = 0.0023 TND	1 TND = 442.7124 RWF
25 oct. 2024	1 RWF = 0.0023 TND	1 TND = 435.9651 RWF
26 oct. 2024	1 RWF = 0.0023 TND	1 TND = 435.957 RWF
27 oct. 2024	1 RWF = 0.0023 TND	1 TND = 435.957 RWF
28 oct. 2024	1 RWF = 0.0023 TND	1 TND = 439.3025 RWF
29 oct. 2024	1 RWF = 0.0023 TND	1 TND = 439.0561 RWF
30 oct. 2024	1 RWF = 0.0023 TND	1 TND = 438.1892 RWF
31 oct. 2024	1 RWF = 0.0023 TND	1 TND = 440.5448 RWF

Nov 2024

Data	RWF-TND	TND-RWF
01 nov. 2024	1 RWF = 0.0023 TND	1 TND = 441.5634 RWF
02 nov. 2024	1 RWF = 0.0023 TND	1 TND = 440.5247 RWF
03 nov. 2024	1 RWF = 0.0023 TND	1 TND = 441.5654 RWF
04 nov. 2024	1 RWF = 0.0023 TND	1 TND = 440.7887 RWF
05 nov. 2024	1 RWF = 0.0023 TND	1 TND = 443.0196 RWF
06 nov. 2024	1 RWF = 0.0023 TND	1 TND = 433.4254 RWF
07 nov. 2024	1 RWF = 0.0023 TND	1 TND = 440.3867 RWF
08 nov. 2024	1 RWF = 0.0023 TND	1 TND = 441.5042 RWF
09 nov. 2024	1 RWF = 0.0023 TND	1 TND = 441.5041 RWF
10 nov. 2024	1 RWF = 0.0023 TND	1 TND = 441.5041 RWF
11 nov. 2024	1 RWF = 0.0023 TND	1 TND = 435.9817 RWF
12 nov. 2024	1 RWF = 0.0023 TND	1 TND = 436.4928 RWF
13 nov. 2024	1 RWF = 0.0023 TND	1 TND = 436.1055 RWF
14 nov. 2024	1 RWF = 0.0023 TND	1 TND = 434.7063 RWF
15 nov. 2024	1 RWF = 0.0023 TND	1 TND = 435.3222 RWF
16 nov. 2024	1 RWF = 0.0023 TND	1 TND = 435.3181 RWF
17 nov. 2024	1 RWF = 0.0023 TND	1 TND = 435.3181 RWF
18 nov. 2024	1 RWF = 0.0023 TND	1 TND = 434.6084 RWF
19 nov. 2024	1 RWF = 0.0023 TND	1 TND = 436.5385 RWF
20 nov. 2024	1 RWF = 0.0023 TND	1 TND = 436.8945 RWF
21 nov. 2024	1 RWF = 0.0023 TND	1 TND = 434.3188 RWF
22 nov. 2024	1 RWF = 0.0023 TND	1 TND = 429.6913 RWF
23 nov. 2024	1 RWF = 0.0023 TND	1 TND = 429.6851 RWF
24 nov. 2024	1 RWF = 0.0023 TND	1 TND = 429.6851 RWF
25 nov. 2024	1 RWF = 0.0023 TND	1 TND = 430.4747 RWF
26 nov. 2024	1 RWF = 0.0023 TND	1 TND = 436.0063 RWF
27 nov. 2024	1 RWF = 0.0023 TND	1 TND = 436.9083 RWF
28 nov. 2024	1 RWF = 0.0023 TND	1 TND = 440.6441 RWF
29 nov. 2024	1 RWF = 0.0023 TND	1 TND = 438.5144 RWF
30 nov. 2024	1 RWF = 0.0023 TND	1 TND = 438.533 RWF

Dec 2024

Data	RWF-TND	TND-RWF
01 dec. 2024	1 RWF = 0.0023 TND	1 TND = 438.533 RWF
02 dec. 2024	1 RWF = 0.0023 TND	1 TND = 436.8752 RWF
03 dec. 2024	1 RWF = 0.0023 TND	1 TND = 437.8939 RWF
04 dec. 2024	1 RWF = 0.0023 TND	1 TND = 439.3206 RWF
05 dec. 2024	1 RWF = 0.0023 TND	1 TND = 435.9889 RWF
06 dec. 2024	1 RWF = 0.0023 TND	1 TND = 439.9117 RWF
07 dec. 2024	1 RWF = 0.0023 TND	1 TND = 439.9013 RWF
08 dec. 2024	1 RWF = 0.0023 TND	1 TND = 439.9013 RWF
09 dec. 2024	1 RWF = 0.0023 TND	1 TND = 439.7943 RWF
10 dec. 2024	1 RWF = 0.0023 TND	1 TND = 439.9273 RWF
11 dec. 2024	1 RWF = 0.0023 TND	1 TND = 440.4524 RWF
12 dec. 2024	1 RWF = 0.0023 TND	1 TND = 434.7157 RWF
13 dec. 2024	1 RWF = 0.0023 TND	1 TND = 433.9933 RWF
14 dec. 2024	1 RWF = 0.0023 TND	1 TND = 434.0016 RWF
15 dec. 2024	1 RWF = 0.0023 TND	1 TND = 434.0016 RWF
16 dec. 2024	1 RWF = 0.0023 TND	1 TND = 432.6098 RWF
17 dec. 2024	1 RWF = 0.0023 TND	1 TND = 438.9379 RWF
18 dec. 2024	1 RWF = 0.0023 TND	1 TND = 426.3977 RWF
19 dec. 2024	1 RWF = 0.0023 TND	1 TND = 431.343 RWF
20 dec. 2024	1 RWF = 0.0023 TND	1 TND = 437.4717 RWF
21 dec. 2024	1 RWF = 0.0023 TND	1 TND = 437.4717 RWF
22 dec. 2024	1 RWF = 0.0023 TND	1 TND = 437.4717 RWF
23 dec. 2024	1 RWF = 0.0023 TND	1 TND = 434.8499 RWF
24 dec. 2024	1 RWF = 0.0023 TND	1 TND = 437.4976 RWF
25 dec. 2024	1 RWF = 0.0023 TND	1 TND = 437.5019 RWF
26 dec. 2024	1 RWF = 0.0023 TND	1 TND = 437.5019 RWF
27 dec. 2024	1 RWF = 0.0023 TND	1 TND = 432.5318 RWF
28 dec. 2024	1 RWF = 0.0023 TND	1 TND = 432.5338 RWF
29 dec. 2024	1 RWF = 0.0023 TND	1 TND = 432.5338 RWF
30 dec. 2024	1 RWF = 0.0023 TND	1 TND = 436.8873 RWF
31 dec. 2024	1 RWF = 0.0023 TND	1 TND = 432.7023 RWF

Info schimb valutar RWF-TND si TND-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats