currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RWF-TJS si TJS-RWF

Schimb Valutar 2025 - RWF-TJS si TJS-RWF

Schimb valutar RWF-TJS si TJS-RWF

Verificati aici ratele de schimb pentru RWF-TJS si TJS-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RWF = 0,0077 TJS
1 TJS = 129,0998 RWF

Jan 2025

DataRWF-TJSTJS-RWF
01 ian. 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2973 RWF
02 ian. 2025 1 RWF = 0.0079 TJS 1 TJS = 126.4064 RWF
03 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8706 RWF
04 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
05 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
06 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8537 RWF
07 ian. 2025 1 RWF = 0.0079 TJS 1 TJS = 127.0691 RWF
08 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.7861 RWF
09 ian. 2025 1 RWF = 0.0079 TJS 1 TJS = 127.1594 RWF
10 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
11 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
12 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
13 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.996 RWF
14 ian. 2025 1 RWF = 0.0079 TJS 1 TJS = 127.3031 RWF
15 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.0913 RWF
16 ian. 2025 1 RWF = 0.0079 TJS 1 TJS = 126.7876 RWF
17 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
18 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
19 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
20 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
21 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6198 RWF
22 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6186 RWF
23 ian. 2025 1 RWF = 0.0079 TJS 1 TJS = 126.8256 RWF
24 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
25 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
26 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
27 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8943 RWF
28 ian. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7277 RWF
29 ian. 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2492 RWF
30 ian. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.201 RWF
31 ian. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF

Feb 2025

DataRWF-TJSTJS-RWF
01 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
02 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
03 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6823 RWF
04 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5839 RWF
05 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4822 RWF
06 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4603 RWF
07 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
08 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
09 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
10 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4143 RWF
11 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5763 RWF
12 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3398 RWF
13 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.346 RWF
14 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5455 RWF
15 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
16 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
17 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6345 RWF
18 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6574 RWF
19 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4517 RWF
20 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5786 RWF
21 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0935 RWF
22 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
23 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
24 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9044 RWF
25 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9982 RWF
26 feb. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7638 RWF
27 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1182 RWF
28 feb. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1274 RWF

Mar 2025

DataRWF-TJSTJS-RWF
01 mar. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9442 RWF
02 mar. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4235 RWF
03 mar. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.3894 RWF
04 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.0884 RWF
05 mar. 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5143 RWF
06 mar. 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5403 RWF
07 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
08 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7144 RWF
09 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
10 mar. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6499 RWF
11 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1625 RWF
12 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5974 RWF
13 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5942 RWF
14 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3836 RWF
15 mar. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8739 RWF
16 mar. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9788 RWF
17 mar. 2025 1 RWF = 0.0076 TJS 1 TJS = 131.4451 RWF
18 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7353 RWF
19 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.4011 RWF
20 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1274 RWF
21 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8971 RWF
22 mar. 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7042 RWF
23 mar. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9157 RWF
24 mar. 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9077 RWF
25 mar. 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7898 RWF
26 mar. 2025 1 RWF = 0.0076 TJS 1 TJS = 132.0248 RWF
27 mar. 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7439 RWF
28 mar. 2025 1 RWF = 0.0076 TJS 1 TJS = 132.2695 RWF
29 mar. 2025 1 RWF = 0.0076 TJS 1 TJS = 130.922 RWF
30 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7297 RWF
31 mar. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.662 RWF

Apr 2025

DataRWF-TJSTJS-RWF
01 apr. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2472 RWF
02 apr. 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9905 RWF
03 apr. 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2441 RWF
04 apr. 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF

Info schimb valutar RWF-TJS si TJS-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats