> Schimb Valutar 2026 - RWF-SZL si SZL-RWF

Schimb Valutar 2026 - RWF-SZL si SZL-RWF

Schimb valutar RWF-SZL si SZL-RWF

Verificati aici ratele de schimb pentru RWF-SZL si SZL-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RWF = 0,0113 SZL

1 SZL = 88,8732 RWF

1An 2Ani 3Ani

RWF in SZLSZL in RWF

Jan 2026

Data	RWF-SZL	SZL-RWF
01 ian. 2026	1 RWF = 0.0114 SZL	1 SZL = 88.0453 RWF
02 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.2058 RWF
03 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.2058 RWF
04 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.2058 RWF
05 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.5575 RWF
06 ian. 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9476 RWF
07 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.7436 RWF
08 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.3601 RWF
09 ian. 2026	1 RWF = 0.0114 SZL	1 SZL = 88.0901 RWF
10 ian. 2026	1 RWF = 0.0114 SZL	1 SZL = 88.0482 RWF
11 ian. 2026	1 RWF = 0.0114 SZL	1 SZL = 88.0897 RWF
12 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.7887 RWF
13 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.7573 RWF
14 ian. 2026	1 RWF = 0.0112 SZL	1 SZL = 88.891 RWF
15 ian. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1178 RWF
16 ian. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0232 RWF
17 ian. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0232 RWF
18 ian. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0232 RWF
19 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.5414 RWF
20 ian. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.7255 RWF
21 ian. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1844 RWF
22 ian. 2026	1 RWF = 0.0111 SZL	1 SZL = 89.9466 RWF
23 ian. 2026	1 RWF = 0.0111 SZL	1 SZL = 90.3862 RWF
24 ian. 2026	1 RWF = 0.0111 SZL	1 SZL = 90.3854 RWF
25 ian. 2026	1 RWF = 0.0111 SZL	1 SZL = 90.3854 RWF
26 ian. 2026	1 RWF = 0.011 SZL	1 SZL = 91.0601 RWF
27 ian. 2026	1 RWF = 0.011 SZL	1 SZL = 91.0108 RWF
28 ian. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.7949 RWF
29 ian. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.7933 RWF
30 ian. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.9006 RWF
31 ian. 2026	1 RWF = 0.011 SZL	1 SZL = 91.0964 RWF

Feb 2026

Data	RWF-SZL	SZL-RWF
01 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.9175 RWF
02 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.3572 RWF
03 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 91.0867 RWF
04 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.3267 RWF
05 feb. 2026	1 RWF = 0.0111 SZL	1 SZL = 90.3893 RWF
06 feb. 2026	1 RWF = 0.0111 SZL	1 SZL = 90.4878 RWF
07 feb. 2026	1 RWF = 0.0111 SZL	1 SZL = 90.4875 RWF
08 feb. 2026	1 RWF = 0.0111 SZL	1 SZL = 90.4875 RWF
09 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 91.1333 RWF
10 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.7396 RWF
11 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.9748 RWF
12 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.9738 RWF
13 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 90.9846 RWF
14 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 90.9827 RWF
15 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 90.9827 RWF
16 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.5064 RWF
17 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 91.0326 RWF
18 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 91.2277 RWF
19 feb. 2026	1 RWF = 0.0111 SZL	1 SZL = 90.216 RWF
20 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 90.685 RWF
21 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 90.6865 RWF
22 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 90.6865 RWF
23 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 90.6869 RWF
24 feb. 2026	1 RWF = 0.011 SZL	1 SZL = 91.3115 RWF
25 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.8915 RWF
26 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.779 RWF
27 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.8291 RWF
28 feb. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.8291 RWF

Mar 2026

Data	RWF-SZL	SZL-RWF
01 mar. 2026	1 RWF = 0.0109 SZL	1 SZL = 91.8291 RWF
02 mar. 2026	1 RWF = 0.011 SZL	1 SZL = 91.029 RWF
03 mar. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.2477 RWF
04 mar. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0536 RWF
05 mar. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.5484 RWF
06 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1779 RWF
07 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1756 RWF
08 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1756 RWF
09 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1386 RWF
10 mar. 2026	1 RWF = 0.0111 SZL	1 SZL = 89.7898 RWF
11 mar. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.2559 RWF
12 mar. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.4744 RWF
13 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 86.9249 RWF
14 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 86.9132 RWF
15 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 86.9132 RWF
16 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 86.8173 RWF
17 mar. 2026	1 RWF = 0.0114 SZL	1 SZL = 87.4081 RWF
18 mar. 2026	1 RWF = 0.0114 SZL	1 SZL = 87.4267 RWF
19 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 86.615 RWF
20 mar. 2026	1 RWF = 0.0116 SZL	1 SZL = 86.2257 RWF
21 mar. 2026	1 RWF = 0.0116 SZL	1 SZL = 86.2242 RWF
22 mar. 2026	1 RWF = 0.0116 SZL	1 SZL = 86.2242 RWF
23 mar. 2026	1 RWF = 0.0116 SZL	1 SZL = 86.2566 RWF
24 mar. 2026	1 RWF = 0.0117 SZL	1 SZL = 85.8246 RWF
25 mar. 2026	1 RWF = 0.0115 SZL	1 SZL = 86.6386 RWF
26 mar. 2026	1 RWF = 0.0117 SZL	1 SZL = 85.3831 RWF
27 mar. 2026	1 RWF = 0.0118 SZL	1 SZL = 85.0506 RWF
28 mar. 2026	1 RWF = 0.0117 SZL	1 SZL = 85.138 RWF
29 mar. 2026	1 RWF = 0.0118 SZL	1 SZL = 85.0498 RWF
30 mar. 2026	1 RWF = 0.0117 SZL	1 SZL = 85.2767 RWF
31 mar. 2026	1 RWF = 0.0117 SZL	1 SZL = 85.1582 RWF

Apr 2026

Data	RWF-SZL	SZL-RWF
01 apr. 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1682 RWF
02 apr. 2026	1 RWF = 0.0116 SZL	1 SZL = 85.9902 RWF
03 apr. 2026	1 RWF = 0.0116 SZL	1 SZL = 85.982 RWF
04 apr. 2026	1 RWF = 0.0116 SZL	1 SZL = 85.982 RWF
05 apr. 2026	1 RWF = 0.0116 SZL	1 SZL = 85.982 RWF
06 apr. 2026	1 RWF = 0.0116 SZL	1 SZL = 85.982 RWF
07 apr. 2026	1 RWF = 0.0116 SZL	1 SZL = 86.4578 RWF
08 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.2003 RWF
09 apr. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.8332 RWF
10 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9866 RWF
11 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9866 RWF
12 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9866 RWF
13 apr. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.6708 RWF
14 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.4573 RWF
15 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.3118 RWF
16 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.3196 RWF
17 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1752 RWF
18 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1752 RWF
19 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.1752 RWF
20 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.4862 RWF
21 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 89.2779 RWF
22 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 88.928 RWF
23 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 88.9276 RWF
24 apr. 2026	1 RWF = 0.0114 SZL	1 SZL = 87.935 RWF
25 apr. 2026	1 RWF = 0.0114 SZL	1 SZL = 87.935 RWF
26 apr. 2026	1 RWF = 0.0114 SZL	1 SZL = 87.935 RWF
27 apr. 2026	1 RWF = 0.0112 SZL	1 SZL = 88.998 RWF
28 apr. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.181 RWF
29 apr. 2026	1 RWF = 0.0113 SZL	1 SZL = 88.4035 RWF
30 apr. 2026	1 RWF = 0.0115 SZL	1 SZL = 87.1847 RWF

May 2026

Data	RWF-SZL	SZL-RWF
01 mai 2026	1 RWF = 0.0114 SZL	1 SZL = 87.7561 RWF
02 mai 2026	1 RWF = 0.0114 SZL	1 SZL = 87.7231 RWF
03 mai 2026	1 RWF = 0.0114 SZL	1 SZL = 87.7231 RWF
04 mai 2026	1 RWF = 0.0114 SZL	1 SZL = 87.4368 RWF
05 mai 2026	1 RWF = 0.0114 SZL	1 SZL = 87.3865 RWF
06 mai 2026	1 RWF = 0.0111 SZL	1 SZL = 89.735 RWF
07 mai 2026	1 RWF = 0.0111 SZL	1 SZL = 89.8829 RWF
08 mai 2026	1 RWF = 0.0112 SZL	1 SZL = 89.4177 RWF
09 mai 2026	1 RWF = 0.0112 SZL	1 SZL = 89.4177 RWF
10 mai 2026	1 RWF = 0.0112 SZL	1 SZL = 89.4177 RWF
11 mai 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0228 RWF
12 mai 2026	1 RWF = 0.0112 SZL	1 SZL = 89.0103 RWF

Info schimb valutar RWF-SZL si SZL-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri