> Schimb Valutar 2025 - RWF-SZL si SZL-RWF

Schimb Valutar 2025 - RWF-SZL si SZL-RWF

Schimb valutar RWF-SZL si SZL-RWF

Verificati aici ratele de schimb pentru RWF-SZL si SZL-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0131 SZL

1 SZL = 76,1072 RWF

1An 2Ani 3Ani

RWF in SZLSZL in RWF

Jan 2025

Data	RWF-SZL	SZL-RWF
01 ian. 2025	1 RWF = 0.0135 SZL	1 SZL = 74.0274 RWF
02 ian. 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6243 RWF
03 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4615 RWF
04 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4578 RWF
05 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4578 RWF
06 ian. 2025	1 RWF = 0.0133 SZL	1 SZL = 75.3263 RWF
07 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7512 RWF
08 ian. 2025	1 RWF = 0.0135 SZL	1 SZL = 74.1298 RWF
09 ian. 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6933 RWF
10 ian. 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
11 ian. 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
12 ian. 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
13 ian. 2025	1 RWF = 0.0137 SZL	1 SZL = 73.0681 RWF
14 ian. 2025	1 RWF = 0.0136 SZL	1 SZL = 73.4123 RWF
15 ian. 2025	1 RWF = 0.0135 SZL	1 SZL = 74.1252 RWF
16 ian. 2025	1 RWF = 0.0136 SZL	1 SZL = 73.3003 RWF
17 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
18 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
19 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
20 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
21 ian. 2025	1 RWF = 0.0133 SZL	1 SZL = 75.215 RWF
22 ian. 2025	1 RWF = 0.0133 SZL	1 SZL = 75.2158 RWF
23 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7541 RWF
24 ian. 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9029 RWF
25 ian. 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9032 RWF
26 ian. 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9032 RWF
27 ian. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.8371 RWF
28 ian. 2025	1 RWF = 0.0133 SZL	1 SZL = 75.145 RWF
29 ian. 2025	1 RWF = 0.0135 SZL	1 SZL = 74.297 RWF
30 ian. 2025	1 RWF = 0.013 SZL	1 SZL = 76.6529 RWF
31 ian. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0929 RWF

Feb 2025

Data	RWF-SZL	SZL-RWF
01 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0929 RWF
02 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.094 RWF
03 feb. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7728 RWF
04 feb. 2025	1 RWF = 0.0133 SZL	1 SZL = 75.2827 RWF
05 feb. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7693 RWF
06 feb. 2025	1 RWF = 0.0134 SZL	1 SZL = 74.8766 RWF
07 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.515 RWF
08 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5158 RWF
09 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5158 RWF
10 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0833 RWF
11 feb. 2025	1 RWF = 0.013 SZL	1 SZL = 77.1229 RWF
12 feb. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2295 RWF
13 feb. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2317 RWF
14 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
15 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
16 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
17 feb. 2025	1 RWF = 0.013 SZL	1 SZL = 76.6813 RWF
18 feb. 2025	1 RWF = 0.013 SZL	1 SZL = 76.7681 RWF
19 feb. 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8091 RWF
20 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.086 RWF
21 feb. 2025	1 RWF = 0.013 SZL	1 SZL = 76.739 RWF
22 feb. 2025	1 RWF = 0.013 SZL	1 SZL = 76.7412 RWF
23 feb. 2025	1 RWF = 0.013 SZL	1 SZL = 76.7412 RWF
24 feb. 2025	1 RWF = 0.013 SZL	1 SZL = 77.1538 RWF
25 feb. 2025	1 RWF = 0.013 SZL	1 SZL = 76.6486 RWF
26 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.189 RWF
27 feb. 2025	1 RWF = 0.013 SZL	1 SZL = 76.8569 RWF
28 feb. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.1261 RWF

Mar 2025

Data	RWF-SZL	SZL-RWF
01 mar. 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1455 RWF
02 mar. 2025	1 RWF = 0.0133 SZL	1 SZL = 74.9358 RWF
03 mar. 2025	1 RWF = 0.0133 SZL	1 SZL = 75.0185 RWF
04 mar. 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5196 RWF
05 mar. 2025	1 RWF = 0.0128 SZL	1 SZL = 77.8748 RWF
06 mar. 2025	1 RWF = 0.0128 SZL	1 SZL = 78.221 RWF
07 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7009 RWF
08 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.5203 RWF
09 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7009 RWF
10 mar. 2025	1 RWF = 0.013 SZL	1 SZL = 77.0457 RWF
11 mar. 2025	1 RWF = 0.013 SZL	1 SZL = 77.0635 RWF
12 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2645 RWF
13 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4171 RWF
14 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.595 RWF
15 mar. 2025	1 RWF = 0.013 SZL	1 SZL = 77.1794 RWF
16 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3236 RWF
17 mar. 2025	1 RWF = 0.0126 SZL	1 SZL = 79.252 RWF
18 mar. 2025	1 RWF = 0.0127 SZL	1 SZL = 78.4432 RWF
19 mar. 2025	1 RWF = 0.0127 SZL	1 SZL = 78.4831 RWF
20 mar. 2025	1 RWF = 0.0128 SZL	1 SZL = 78.3035 RWF
21 mar. 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1014 RWF
22 mar. 2025	1 RWF = 0.0126 SZL	1 SZL = 79.1774 RWF
23 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4378 RWF
24 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3029 RWF
25 mar. 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0563 RWF
26 mar. 2025	1 RWF = 0.0127 SZL	1 SZL = 78.8571 RWF
27 mar. 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0122 RWF
28 mar. 2025	1 RWF = 0.0126 SZL	1 SZL = 79.2806 RWF
29 mar. 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4491 RWF
30 mar. 2025	1 RWF = 0.013 SZL	1 SZL = 76.8012 RWF
31 mar. 2025	1 RWF = 0.013 SZL	1 SZL = 76.8548 RWF

Apr 2025

Data	RWF-SZL	SZL-RWF
01 apr. 2025	1 RWF = 0.013 SZL	1 SZL = 77.1703 RWF
02 apr. 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9647 RWF
03 apr. 2025	1 RWF = 0.0132 SZL	1 SZL = 75.7096 RWF
04 apr. 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5455 RWF
05 apr. 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5441 RWF

Info schimb valutar RWF-SZL si SZL-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri