> Schimb Valutar 2026 - RWF-SYP si SYP-RWF

Schimb Valutar 2026 - RWF-SYP si SYP-RWF

Schimb valutar RWF-SYP si SYP-RWF

Verificati aici ratele de schimb pentru RWF-SYP si SYP-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RWF = 3,0871 SYP

1 SYP = 0,3239 RWF

1An 2Ani 3Ani

RWF in SYPSYP in RWF

Jan 2026

Data	RWF-SYP	SYP-RWF
01 ian. 2026	1 RWF = 7.5832 SYP	1 SYP = 0.1319 RWF
02 ian. 2026	1 RWF = 7.5934 SYP	1 SYP = 0.1317 RWF
03 ian. 2026	1 RWF = 7.5964 SYP	1 SYP = 0.1316 RWF
04 ian. 2026	1 RWF = 7.5965 SYP	1 SYP = 0.1316 RWF
05 ian. 2026	1 RWF = 7.5862 SYP	1 SYP = 0.1318 RWF
06 ian. 2026	1 RWF = 7.5894 SYP	1 SYP = 0.1318 RWF
07 ian. 2026	1 RWF = 7.5829 SYP	1 SYP = 0.1319 RWF
08 ian. 2026	1 RWF = 7.5851 SYP	1 SYP = 0.1318 RWF
09 ian. 2026	1 RWF = 7.5865 SYP	1 SYP = 0.1318 RWF
10 ian. 2026	1 RWF = 7.6011 SYP	1 SYP = 0.1316 RWF
11 ian. 2026	1 RWF = 7.5819 SYP	1 SYP = 0.1319 RWF
12 ian. 2026	1 RWF = 7.5884 SYP	1 SYP = 0.1318 RWF
13 ian. 2026	1 RWF = 7.5845 SYP	1 SYP = 0.1318 RWF
14 ian. 2026	1 RWF = 7.5857 SYP	1 SYP = 0.1318 RWF
15 ian. 2026	1 RWF = 7.5869 SYP	1 SYP = 0.1318 RWF
16 ian. 2026	1 RWF = 7.5858 SYP	1 SYP = 0.1318 RWF
17 ian. 2026	1 RWF = 7.576 SYP	1 SYP = 0.132 RWF
18 ian. 2026	1 RWF = 7.576 SYP	1 SYP = 0.132 RWF
19 ian. 2026	1 RWF = 7.5855 SYP	1 SYP = 0.1318 RWF
20 ian. 2026	1 RWF = 7.5868 SYP	1 SYP = 0.1318 RWF
21 ian. 2026	1 RWF = 7.5869 SYP	1 SYP = 0.1318 RWF
22 ian. 2026	1 RWF = 7.5851 SYP	1 SYP = 0.1318 RWF
23 ian. 2026	1 RWF = 7.5838 SYP	1 SYP = 0.1319 RWF
24 ian. 2026	1 RWF = 7.6417 SYP	1 SYP = 0.1309 RWF
25 ian. 2026	1 RWF = 7.6417 SYP	1 SYP = 0.1309 RWF
26 ian. 2026	1 RWF = 7.5795 SYP	1 SYP = 0.1319 RWF
27 ian. 2026	1 RWF = 7.59 SYP	1 SYP = 0.1318 RWF
28 ian. 2026	1 RWF = 7.5841 SYP	1 SYP = 0.1319 RWF
29 ian. 2026	1 RWF = 7.5762 SYP	1 SYP = 0.132 RWF
30 ian. 2026	1 RWF = 7.5804 SYP	1 SYP = 0.1319 RWF
31 ian. 2026	1 RWF = 7.5218 SYP	1 SYP = 0.1329 RWF

Feb 2026

Data	RWF-SYP	SYP-RWF
01 feb. 2026	1 RWF = 7.5201 SYP	1 SYP = 0.133 RWF
02 feb. 2026	1 RWF = 7.5568 SYP	1 SYP = 0.1323 RWF
03 feb. 2026	1 RWF = 7.5814 SYP	1 SYP = 0.1319 RWF
04 feb. 2026	1 RWF = 7.5816 SYP	1 SYP = 0.1319 RWF
05 feb. 2026	1 RWF = 7.5751 SYP	1 SYP = 0.132 RWF
06 feb. 2026	1 RWF = 7.5772 SYP	1 SYP = 0.132 RWF
07 feb. 2026	1 RWF = 7.5996 SYP	1 SYP = 0.1316 RWF
08 feb. 2026	1 RWF = 7.5996 SYP	1 SYP = 0.1316 RWF
09 feb. 2026	1 RWF = 7.5798 SYP	1 SYP = 0.1319 RWF
10 feb. 2026	1 RWF = 7.5772 SYP	1 SYP = 0.132 RWF
11 feb. 2026	1 RWF = 7.5735 SYP	1 SYP = 0.132 RWF
12 feb. 2026	1 RWF = 7.573 SYP	1 SYP = 0.132 RWF
13 feb. 2026	1 RWF = 7.5747 SYP	1 SYP = 0.132 RWF
14 feb. 2026	1 RWF = 7.5831 SYP	1 SYP = 0.1319 RWF
15 feb. 2026	1 RWF = 7.5831 SYP	1 SYP = 0.1319 RWF
16 feb. 2026	1 RWF = 7.5704 SYP	1 SYP = 0.1321 RWF
17 feb. 2026	1 RWF = 7.5727 SYP	1 SYP = 0.1321 RWF
18 feb. 2026	1 RWF = 7.5754 SYP	1 SYP = 0.132 RWF
19 feb. 2026	1 RWF = 7.5683 SYP	1 SYP = 0.1321 RWF
20 feb. 2026	1 RWF = 7.5715 SYP	1 SYP = 0.1321 RWF
21 feb. 2026	1 RWF = 7.5894 SYP	1 SYP = 0.1318 RWF
22 feb. 2026	1 RWF = 7.5894 SYP	1 SYP = 0.1318 RWF
23 feb. 2026	1 RWF = 0.0758 SYP	1 SYP = 13.1959 RWF
24 feb. 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2221 RWF
25 feb. 2026	1 RWF = 0.076 SYP	1 SYP = 13.1528 RWF
26 feb. 2026	1 RWF = 0.076 SYP	1 SYP = 13.1608 RWF
27 feb. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.209 RWF
28 feb. 2026	1 RWF = 0.0758 SYP	1 SYP = 13.1951 RWF

Mar 2026

Data	RWF-SYP	SYP-RWF
01 mar. 2026	1 RWF = 0.0758 SYP	1 SYP = 13.1971 RWF
02 mar. 2026	1 RWF = 0.0755 SYP	1 SYP = 13.2378 RWF
03 mar. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2184 RWF
04 mar. 2026	1 RWF = 0.0759 SYP	1 SYP = 13.1818 RWF
05 mar. 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2193 RWF
06 mar. 2026	1 RWF = 0.076 SYP	1 SYP = 13.163 RWF
07 mar. 2026	1 RWF = 0.0764 SYP	1 SYP = 13.0939 RWF
08 mar. 2026	1 RWF = 0.0763 SYP	1 SYP = 13.1121 RWF
09 mar. 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2221 RWF
10 mar. 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2338 RWF
11 mar. 2026	1 RWF = 0.0761 SYP	1 SYP = 13.1327 RWF
12 mar. 2026	1 RWF = 0.0758 SYP	1 SYP = 13.1998 RWF
13 mar. 2026	1 RWF = 0.0765 SYP	1 SYP = 13.0771 RWF
14 mar. 2026	1 RWF = 0.0758 SYP	1 SYP = 13.1986 RWF
15 mar. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2022 RWF
16 mar. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2021 RWF
17 mar. 2026	1 RWF = 0.0759 SYP	1 SYP = 13.1793 RWF
18 mar. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2188 RWF
19 mar. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2135 RWF
20 mar. 2026	1 RWF = 0.0761 SYP	1 SYP = 13.1328 RWF
21 mar. 2026	1 RWF = 0.0761 SYP	1 SYP = 13.1407 RWF
22 mar. 2026	1 RWF = 0.0762 SYP	1 SYP = 13.12 RWF
23 mar. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2036 RWF
24 mar. 2026	1 RWF = 0.0758 SYP	1 SYP = 13.1861 RWF
25 mar. 2026	1 RWF = 0.0759 SYP	1 SYP = 13.1689 RWF
26 mar. 2026	1 RWF = 0.0764 SYP	1 SYP = 13.0948 RWF
27 mar. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2139 RWF
28 mar. 2026	1 RWF = 0.0765 SYP	1 SYP = 13.0651 RWF
29 mar. 2026	1 RWF = 0.0759 SYP	1 SYP = 13.1691 RWF
30 mar. 2026	1 RWF = 0.0755 SYP	1 SYP = 13.2399 RWF
31 mar. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2034 RWF

Apr 2026

Data	RWF-SYP	SYP-RWF
01 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2122 RWF
02 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2136 RWF
03 apr. 2026	1 RWF = 0.0764 SYP	1 SYP = 13.0918 RWF
04 apr. 2026	1 RWF = 0.0759 SYP	1 SYP = 13.1809 RWF
05 apr. 2026	1 RWF = 0.0759 SYP	1 SYP = 13.1712 RWF
06 apr. 2026	1 RWF = 0.0759 SYP	1 SYP = 13.18 RWF
07 apr. 2026	1 RWF = 0.0758 SYP	1 SYP = 13.1966 RWF
08 apr. 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2344 RWF
09 apr. 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2343 RWF
10 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2038 RWF
11 apr. 2026	1 RWF = 0.0758 SYP	1 SYP = 13.1921 RWF
12 apr. 2026	1 RWF = 0.0758 SYP	1 SYP = 13.1924 RWF
13 apr. 2026	1 RWF = 0.0755 SYP	1 SYP = 13.2439 RWF
14 apr. 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2336 RWF
15 apr. 2026	1 RWF = 0.0755 SYP	1 SYP = 13.2425 RWF
16 apr. 2026	1 RWF = 0.0755 SYP	1 SYP = 13.2434 RWF
17 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2167 RWF
18 apr. 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2343 RWF
19 apr. 2026	1 RWF = 0.0755 SYP	1 SYP = 13.2402 RWF
20 apr. 2026	1 RWF = 0.0755 SYP	1 SYP = 13.2495 RWF
21 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2187 RWF
22 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2148 RWF
23 apr. 2026	1 RWF = 0.0755 SYP	1 SYP = 13.2538 RWF
24 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2171 RWF
25 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2025 RWF
26 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2029 RWF
27 apr. 2026	1 RWF = 0.0754 SYP	1 SYP = 13.2647 RWF
28 apr. 2026	1 RWF = 0.0756 SYP	1 SYP = 13.22 RWF
29 apr. 2026	1 RWF = 0.0755 SYP	1 SYP = 13.2384 RWF
30 apr. 2026	1 RWF = 0.0757 SYP	1 SYP = 13.2159 RWF

May 2026

Data	RWF-SYP	SYP-RWF
01 mai 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2274 RWF
02 mai 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2232 RWF
03 mai 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2233 RWF
04 mai 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2331 RWF
05 mai 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2336 RWF
06 mai 2026	1 RWF = 0.076 SYP	1 SYP = 13.1535 RWF
07 mai 2026	1 RWF = 0.0754 SYP	1 SYP = 13.2657 RWF
08 mai 2026	1 RWF = 0.0754 SYP	1 SYP = 13.2612 RWF
09 mai 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2239 RWF
10 mai 2026	1 RWF = 0.0756 SYP	1 SYP = 13.2218 RWF
11 mai 2026	1 RWF = 0.0756 SYP	1 SYP = 13.225 RWF
12 mai 2026	1 RWF = 0.0756 SYP	1 SYP = 13.225 RWF

Info schimb valutar RWF-SYP si SYP-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri