currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RWF-SYP si SYP-RWF

Schimb Valutar 2025 - RWF-SYP si SYP-RWF

Schimb valutar RWF-SYP si SYP-RWF

Verificati aici ratele de schimb pentru RWF-SYP si SYP-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RWF = 8,6454 SYP
1 SYP = 0,1157 RWF

Jan 2025

DataRWF-SYPSYP-RWF
01 ian. 2025 1 RWF = 1.812 SYP 1 SYP = 0.5519 RWF
02 ian. 2025 1 RWF = 1.8234 SYP 1 SYP = 0.5484 RWF
03 ian. 2025 1 RWF = 1.7981 SYP 1 SYP = 0.5562 RWF
04 ian. 2025 1 RWF = 1.8014 SYP 1 SYP = 0.5551 RWF
05 ian. 2025 1 RWF = 1.8014 SYP 1 SYP = 0.5551 RWF
06 ian. 2025 1 RWF = 1.7987 SYP 1 SYP = 0.5559 RWF
07 ian. 2025 1 RWF = 1.8083 SYP 1 SYP = 0.553 RWF
08 ian. 2025 1 RWF = 1.7954 SYP 1 SYP = 0.557 RWF
09 ian. 2025 1 RWF = 1.8079 SYP 1 SYP = 0.5531 RWF
10 ian. 2025 1 RWF = 1.8063 SYP 1 SYP = 0.5536 RWF
11 ian. 2025 1 RWF = 1.7983 SYP 1 SYP = 0.5561 RWF
12 ian. 2025 1 RWF = 1.7983 SYP 1 SYP = 0.5561 RWF
13 ian. 2025 1 RWF = 9.2902 SYP 1 SYP = 0.1076 RWF
14 ian. 2025 1 RWF = 9.3333 SYP 1 SYP = 0.1071 RWF
15 ian. 2025 1 RWF = 9.2883 SYP 1 SYP = 0.1077 RWF
16 ian. 2025 1 RWF = 9.4021 SYP 1 SYP = 0.1064 RWF
17 ian. 2025 1 RWF = 9.3331 SYP 1 SYP = 0.1071 RWF
18 ian. 2025 1 RWF = 9.3361 SYP 1 SYP = 0.1071 RWF
19 ian. 2025 1 RWF = 9.3361 SYP 1 SYP = 0.1071 RWF
20 ian. 2025 1 RWF = 9.3231 SYP 1 SYP = 0.1073 RWF
21 ian. 2025 1 RWF = 9.2741 SYP 1 SYP = 0.1078 RWF
22 ian. 2025 1 RWF = 9.3241 SYP 1 SYP = 0.1072 RWF
23 ian. 2025 1 RWF = 9.3614 SYP 1 SYP = 0.1068 RWF
24 ian. 2025 1 RWF = 9.3214 SYP 1 SYP = 0.1073 RWF
25 ian. 2025 1 RWF = 9.3416 SYP 1 SYP = 0.107 RWF
26 ian. 2025 1 RWF = 9.3416 SYP 1 SYP = 0.107 RWF
27 ian. 2025 1 RWF = 9.3143 SYP 1 SYP = 0.1074 RWF
28 ian. 2025 1 RWF = 9.2462 SYP 1 SYP = 0.1082 RWF
29 ian. 2025 1 RWF = 9.368 SYP 1 SYP = 0.1067 RWF
30 ian. 2025 1 RWF = 9.1667 SYP 1 SYP = 0.1091 RWF
31 ian. 2025 1 RWF = 9.1633 SYP 1 SYP = 0.1091 RWF

Feb 2025

DataRWF-SYPSYP-RWF
01 feb. 2025 1 RWF = 9.1633 SYP 1 SYP = 0.1091 RWF
02 feb. 2025 1 RWF = 9.1481 SYP 1 SYP = 0.1093 RWF
03 feb. 2025 1 RWF = 9.2025 SYP 1 SYP = 0.1087 RWF
04 feb. 2025 1 RWF = 9.2059 SYP 1 SYP = 0.1086 RWF
05 feb. 2025 1 RWF = 9.3409 SYP 1 SYP = 0.1071 RWF
06 feb. 2025 1 RWF = 9.3432 SYP 1 SYP = 0.107 RWF
07 feb. 2025 1 RWF = 9.2151 SYP 1 SYP = 0.1085 RWF
08 feb. 2025 1 RWF = 9.1797 SYP 1 SYP = 0.1089 RWF
09 feb. 2025 1 RWF = 9.1797 SYP 1 SYP = 0.1089 RWF
10 feb. 2025 1 RWF = 9.2683 SYP 1 SYP = 0.1079 RWF
11 feb. 2025 1 RWF = 9.1376 SYP 1 SYP = 0.1094 RWF
12 feb. 2025 1 RWF = 9.1292 SYP 1 SYP = 0.1095 RWF
13 feb. 2025 1 RWF = 9.1532 SYP 1 SYP = 0.1093 RWF
14 feb. 2025 1 RWF = 9.2639 SYP 1 SYP = 0.1079 RWF
15 feb. 2025 1 RWF = 9.2948 SYP 1 SYP = 0.1076 RWF
16 feb. 2025 1 RWF = 9.2948 SYP 1 SYP = 0.1076 RWF
17 feb. 2025 1 RWF = 9.202 SYP 1 SYP = 0.1087 RWF
18 feb. 2025 1 RWF = 9.1887 SYP 1 SYP = 0.1088 RWF
19 feb. 2025 1 RWF = 9.2776 SYP 1 SYP = 0.1078 RWF
20 feb. 2025 1 RWF = 9.1965 SYP 1 SYP = 0.1087 RWF
21 feb. 2025 1 RWF = 9.2355 SYP 1 SYP = 0.1083 RWF
22 feb. 2025 1 RWF = 9.2365 SYP 1 SYP = 0.1083 RWF
23 feb. 2025 1 RWF = 9.2364 SYP 1 SYP = 0.1083 RWF
24 feb. 2025 1 RWF = 9.1845 SYP 1 SYP = 0.1089 RWF
25 feb. 2025 1 RWF = 9.2417 SYP 1 SYP = 0.1082 RWF
26 feb. 2025 1 RWF = 9.2545 SYP 1 SYP = 0.1081 RWF
27 feb. 2025 1 RWF = 9.1787 SYP 1 SYP = 0.1089 RWF
28 feb. 2025 1 RWF = 9.2498 SYP 1 SYP = 0.1081 RWF

Mar 2025

DataRWF-SYPSYP-RWF
01 mar. 2025 1 RWF = 9.2477 SYP 1 SYP = 0.1081 RWF
02 mar. 2025 1 RWF = 9.2853 SYP 1 SYP = 0.1077 RWF
03 mar. 2025 1 RWF = 9.2733 SYP 1 SYP = 0.1078 RWF
04 mar. 2025 1 RWF = 9.1699 SYP 1 SYP = 0.1091 RWF
05 mar. 2025 1 RWF = 9.0838 SYP 1 SYP = 0.1101 RWF
06 mar. 2025 1 RWF = 9.0679 SYP 1 SYP = 0.1103 RWF
07 mar. 2025 1 RWF = 9.2297 SYP 1 SYP = 0.1083 RWF
08 mar. 2025 1 RWF = 9.1923 SYP 1 SYP = 0.1088 RWF
09 mar. 2025 1 RWF = 9.2237 SYP 1 SYP = 0.1084 RWF
10 mar. 2025 1 RWF = 9.2679 SYP 1 SYP = 0.1079 RWF
11 mar. 2025 1 RWF = 9.2226 SYP 1 SYP = 0.1084 RWF
12 mar. 2025 1 RWF = 9.1274 SYP 1 SYP = 0.1096 RWF
13 mar. 2025 1 RWF = 9.1348 SYP 1 SYP = 0.1095 RWF
14 mar. 2025 1 RWF = 9.1496 SYP 1 SYP = 0.1093 RWF
15 mar. 2025 1 RWF = 9.2779 SYP 1 SYP = 0.1078 RWF
16 mar. 2025 1 RWF = 9.2548 SYP 1 SYP = 0.1081 RWF
17 mar. 2025 1 RWF = 9.0473 SYP 1 SYP = 0.1105 RWF
18 mar. 2025 1 RWF = 9.1666 SYP 1 SYP = 0.1091 RWF
19 mar. 2025 1 RWF = 9.148 SYP 1 SYP = 0.1093 RWF
20 mar. 2025 1 RWF = 9.1452 SYP 1 SYP = 0.1093 RWF
21 mar. 2025 1 RWF = 9.1762 SYP 1 SYP = 0.109 RWF
22 mar. 2025 1 RWF = 9.0586 SYP 1 SYP = 0.1104 RWF
23 mar. 2025 1 RWF = 9.2326 SYP 1 SYP = 0.1083 RWF
24 mar. 2025 1 RWF = 9.2332 SYP 1 SYP = 0.1083 RWF
25 mar. 2025 1 RWF = 9.0449 SYP 1 SYP = 0.1106 RWF
26 mar. 2025 1 RWF = 9.0256 SYP 1 SYP = 0.1108 RWF
27 mar. 2025 1 RWF = 9.0343 SYP 1 SYP = 0.1107 RWF
28 mar. 2025 1 RWF = 9.0269 SYP 1 SYP = 0.1108 RWF
29 mar. 2025 1 RWF = 9.12 SYP 1 SYP = 0.1096 RWF
30 mar. 2025 1 RWF = 9.2213 SYP 1 SYP = 0.1084 RWF
31 mar. 2025 1 RWF = 9.2253 SYP 1 SYP = 0.1084 RWF

Apr 2025

DataRWF-SYPSYP-RWF
01 apr. 2025 1 RWF = 9.1727 SYP 1 SYP = 0.109 RWF
02 apr. 2025 1 RWF = 9.1667 SYP 1 SYP = 0.1091 RWF
03 apr. 2025 1 RWF = 9.1534 SYP 1 SYP = 0.1092 RWF
04 apr. 2025 1 RWF = 9.0426 SYP 1 SYP = 0.1106 RWF
05 apr. 2025 1 RWF = 8.967 SYP 1 SYP = 0.1115 RWF
06 apr. 2025 1 RWF = 8.9666 SYP 1 SYP = 0.1115 RWF
07 apr. 2025 1 RWF = 9.2167 SYP 1 SYP = 0.1085 RWF
08 apr. 2025 1 RWF = 9.0891 SYP 1 SYP = 0.11 RWF
09 apr. 2025 1 RWF = 9.1882 SYP 1 SYP = 0.1088 RWF
10 apr. 2025 1 RWF = 9.2019 SYP 1 SYP = 0.1087 RWF
11 apr. 2025 1 RWF = 9.1764 SYP 1 SYP = 0.109 RWF
12 apr. 2025 1 RWF = 9.0395 SYP 1 SYP = 0.1106 RWF
13 apr. 2025 1 RWF = 9.2181 SYP 1 SYP = 0.1085 RWF
14 apr. 2025 1 RWF = 9.2189 SYP 1 SYP = 0.1085 RWF
15 apr. 2025 1 RWF = 9.1695 SYP 1 SYP = 0.1091 RWF
16 apr. 2025 1 RWF = 9.1541 SYP 1 SYP = 0.1092 RWF
17 apr. 2025 1 RWF = 9.0908 SYP 1 SYP = 0.11 RWF
18 apr. 2025 1 RWF = 9.1889 SYP 1 SYP = 0.1088 RWF
19 apr. 2025 1 RWF = 9.1885 SYP 1 SYP = 0.1088 RWF
20 apr. 2025 1 RWF = 9.1886 SYP 1 SYP = 0.1088 RWF
21 apr. 2025 1 RWF = 9.1886 SYP 1 SYP = 0.1088 RWF
22 apr. 2025 1 RWF = 9.025 SYP 1 SYP = 0.1108 RWF
23 apr. 2025 1 RWF = 9.1091 SYP 1 SYP = 0.1098 RWF
24 apr. 2025 1 RWF = 9.1116 SYP 1 SYP = 0.1097 RWF
25 apr. 2025 1 RWF = 9.1773 SYP 1 SYP = 0.109 RWF
26 apr. 2025 1 RWF = 9.1821 SYP 1 SYP = 0.1089 RWF
27 apr. 2025 1 RWF = 9.1821 SYP 1 SYP = 0.1089 RWF
28 apr. 2025 1 RWF = 9.2146 SYP 1 SYP = 0.1085 RWF
29 apr. 2025 1 RWF = 9.0984 SYP 1 SYP = 0.1099 RWF
30 apr. 2025 1 RWF = 9.0528 SYP 1 SYP = 0.1105 RWF

May 2025

DataRWF-SYPSYP-RWF
01 mai 2025 1 RWF = 9.0238 SYP 1 SYP = 0.1108 RWF
02 mai 2025 1 RWF = 9.2097 SYP 1 SYP = 0.1086 RWF
03 mai 2025 1 RWF = 9.1897 SYP 1 SYP = 0.1088 RWF
04 mai 2025 1 RWF = 9.1902 SYP 1 SYP = 0.1088 RWF
05 mai 2025 1 RWF = 9.1892 SYP 1 SYP = 0.1088 RWF
06 mai 2025 1 RWF = 9.1578 SYP 1 SYP = 0.1092 RWF
07 mai 2025 1 RWF = 9.0508 SYP 1 SYP = 0.1105 RWF
08 mai 2025 1 RWF = 9.0947 SYP 1 SYP = 0.11 RWF
09 mai 2025 1 RWF = 9.0505 SYP 1 SYP = 0.1105 RWF
10 mai 2025 1 RWF = 9.1303 SYP 1 SYP = 0.1095 RWF
11 mai 2025 1 RWF = 9.0517 SYP 1 SYP = 0.1105 RWF
12 mai 2025 1 RWF = 9.1 SYP 1 SYP = 0.1099 RWF
13 mai 2025 1 RWF = 9.0846 SYP 1 SYP = 0.1101 RWF
14 mai 2025 1 RWF = 9.0651 SYP 1 SYP = 0.1103 RWF
15 mai 2025 1 RWF = 9.0068 SYP 1 SYP = 0.111 RWF
16 mai 2025 1 RWF = 9.0837 SYP 1 SYP = 0.1101 RWF
17 mai 2025 1 RWF = 9.0502 SYP 1 SYP = 0.1105 RWF
18 mai 2025 1 RWF = 9.0501 SYP 1 SYP = 0.1105 RWF
19 mai 2025 1 RWF = 9.0781 SYP 1 SYP = 0.1102 RWF
20 mai 2025 1 RWF = 9.2039 SYP 1 SYP = 0.1086 RWF
21 mai 2025 1 RWF = 9.0793 SYP 1 SYP = 0.1101 RWF
22 mai 2025 1 RWF = 9.0871 SYP 1 SYP = 0.11 RWF
23 mai 2025 1 RWF = 9.0729 SYP 1 SYP = 0.1102 RWF
24 mai 2025 1 RWF = 9.0917 SYP 1 SYP = 0.11 RWF
25 mai 2025 1 RWF = 9.0916 SYP 1 SYP = 0.11 RWF
26 mai 2025 1 RWF = 9.0125 SYP 1 SYP = 0.111 RWF
27 mai 2025 1 RWF = 9.1626 SYP 1 SYP = 0.1091 RWF
28 mai 2025 1 RWF = 9.1957 SYP 1 SYP = 0.1087 RWF
29 mai 2025 1 RWF = 9.1925 SYP 1 SYP = 0.1088 RWF
30 mai 2025 1 RWF = 9.1981 SYP 1 SYP = 0.1087 RWF
31 mai 2025 1 RWF = 9.1982 SYP 1 SYP = 0.1087 RWF

Jun 2025

DataRWF-SYPSYP-RWF
01 iun. 2025 1 RWF = 9.2107 SYP 1 SYP = 0.1086 RWF
02 iun. 2025 1 RWF = 9.0413 SYP 1 SYP = 0.1106 RWF
03 iun. 2025 1 RWF = 9.1849 SYP 1 SYP = 0.1089 RWF
04 iun. 2025 1 RWF = 9.193 SYP 1 SYP = 0.1088 RWF
05 iun. 2025 1 RWF = 9.1813 SYP 1 SYP = 0.1089 RWF
06 iun. 2025 1 RWF = 9.1872 SYP 1 SYP = 0.1088 RWF
07 iun. 2025 1 RWF = 9.1704 SYP 1 SYP = 0.109 RWF
08 iun. 2025 1 RWF = 9.1704 SYP 1 SYP = 0.109 RWF
09 iun. 2025 1 RWF = 9.0038 SYP 1 SYP = 0.1111 RWF
10 iun. 2025 1 RWF = 9.0153 SYP 1 SYP = 0.1109 RWF
11 iun. 2025 1 RWF = 9.1604 SYP 1 SYP = 0.1092 RWF
12 iun. 2025 1 RWF = 9.1379 SYP 1 SYP = 0.1094 RWF
13 iun. 2025 1 RWF = 8.9967 SYP 1 SYP = 0.1112 RWF
14 iun. 2025 1 RWF = 9.1243 SYP 1 SYP = 0.1096 RWF

Info schimb valutar RWF-SYP si SYP-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats