> Schimb Valutar 2025 - RWF-SVC si SVC-RWF

Schimb Valutar 2025 - RWF-SVC si SVC-RWF

Schimb valutar RWF-SVC si SVC-RWF

Verificati aici ratele de schimb pentru RWF-SVC si SVC-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0062 SVC

1 SVC = 161,7774 RWF

1An 2Ani 3Ani

RWF in SVCSVC in RWF

Jan 2025

Data	RWF-SVC	SVC-RWF
01 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 158.5743 RWF
02 ian. 2025	1 RWF = 0.0064 SVC	1 SVC = 157.462 RWF
03 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.6694 RWF
04 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
05 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
06 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.4942 RWF
07 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 158.7232 RWF
08 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.7487 RWF
09 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 158.8506 RWF
10 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9888 RWF
11 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
12 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
13 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.8924 RWF
14 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0328 RWF
15 ian. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0125 RWF
16 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 157.9409 RWF
17 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.2016 RWF
18 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
19 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
20 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
21 ian. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2258 RWF
22 ian. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2259 RWF
23 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 158.6423 RWF
24 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3656 RWF
25 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
26 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
27 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.5254 RWF
28 ian. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5811 RWF
29 ian. 2025	1 RWF = 0.0063 SVC	1 SVC = 158.521 RWF
30 ian. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1876 RWF
31 ian. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF

Feb 2025

Data	RWF-SVC	SVC-RWF
01 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF
02 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2205 RWF
03 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5396 RWF
04 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4292 RWF
05 feb. 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0218 RWF
06 feb. 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9942 RWF
07 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1353 RWF
08 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
09 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
10 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.1832 RWF
11 feb. 2025	1 RWF = 0.0061 SVC	1 SVC = 162.655 RWF
12 feb. 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7474 RWF
13 feb. 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7506 RWF
14 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3613 RWF
15 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
16 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
17 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4806 RWF
18 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.587 RWF
19 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2226 RWF
20 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5628 RWF
21 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8068 RWF
22 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
23 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
24 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8247 RWF
25 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.912 RWF
26 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5615 RWF
27 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9486 RWF
28 feb. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.6508 RWF

Mar 2025

Data	RWF-SVC	SVC-RWF
01 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.7721 RWF
02 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0226 RWF
03 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2285 RWF
04 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.0622 RWF
05 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8194 RWF
06 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8646 RWF
07 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
08 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6493 RWF
09 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
10 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3304 RWF
11 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.116 RWF
12 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6951 RWF
13 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6908 RWF
14 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4001 RWF
15 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5349 RWF
16 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5505 RWF
17 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1951 RWF
18 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1028 RWF
19 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.436 RWF
20 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4779 RWF
21 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.933 RWF
22 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.4339 RWF
23 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9364 RWF
24 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9302 RWF
25 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2831 RWF
26 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5467 RWF
27 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5619 RWF
28 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6306 RWF
29 mar. 2025	1 RWF = 0.0061 SVC	1 SVC = 162.9265 RWF
30 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1339 RWF
31 mar. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.0818 RWF

Apr 2025

Data	RWF-SVC	SVC-RWF
01 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9926 RWF
02 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1599 RWF
03 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3512 RWF
04 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6749 RWF
05 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
06 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
07 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1547 RWF
08 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 163.4846 RWF
09 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8456 RWF
10 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4869 RWF
11 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9307 RWF
12 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.7177 RWF
13 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1883 RWF
14 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1771 RWF
15 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8975 RWF
16 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3197 RWF
17 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 163.5412 RWF
18 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
19 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
20 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
21 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
22 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6637 RWF
23 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 163.1452 RWF
24 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 163.2003 RWF
25 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9349 RWF
26 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8503 RWF
27 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8503 RWF
28 apr. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.2134 RWF
29 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 163.3688 RWF
30 apr. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1809 RWF

May 2025

Data	RWF-SVC	SVC-RWF
01 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1983 RWF
02 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3039 RWF
03 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3011 RWF
04 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3011 RWF
05 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8515 RWF
06 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2956 RWF
07 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1852 RWF
08 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.5445 RWF
09 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2835 RWF
10 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 162.8099 RWF
11 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 164.228 RWF
12 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6042 RWF
13 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6462 RWF
14 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7122 RWF
15 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 164.8512 RWF
16 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
17 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
18 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
19 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6589 RWF
20 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5219 RWF
21 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6968 RWF
22 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7211 RWF
23 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7139 RWF
24 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7096 RWF
25 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7096 RWF
26 mai 2025	1 RWF = 0.0061 SVC	1 SVC = 164.8637 RWF
27 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1888 RWF
28 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5453 RWF
29 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5735 RWF
30 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6324 RWF
31 mai 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6324 RWF

Jun 2025

Data	RWF-SVC	SVC-RWF
01 iun. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4138 RWF
02 iun. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.4702 RWF
03 iun. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7109 RWF
04 iun. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7144 RWF
05 iun. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8298 RWF
06 iun. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7297 RWF
07 iun. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7609 RWF
08 iun. 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7609 RWF
09 iun. 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0342 RWF
10 iun. 2025	1 RWF = 0.0061 SVC	1 SVC = 164.906 RWF
11 iun. 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1505 RWF
12 iun. 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6458 RWF
13 iun. 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0286 RWF
14 iun. 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7214 RWF

Info schimb valutar RWF-SVC si SVC-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri