> Schimb Valutar 2026 - RWF-STD si STD-RWF

Schimb Valutar 2026 - RWF-STD si STD-RWF

Schimb valutar RWF-STD si STD-RWF

Verificati aici ratele de schimb pentru RWF-STD si STD-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RWF = 14,1786 STD

1 STD = 0,0705 RWF

1An 2Ani 3Ani

RWF in STDSTD in RWF

Jan 2026

Data	RWF-STD	STD-RWF
01 ian. 2026	1 RWF = 14.1953 STD	1 STD = 0.0704 RWF
02 ian. 2026	1 RWF = 14.2141 STD	1 STD = 0.0704 RWF
03 ian. 2026	1 RWF = 14.2203 STD	1 STD = 0.0703 RWF
04 ian. 2026	1 RWF = 14.2203 STD	1 STD = 0.0703 RWF
05 ian. 2026	1 RWF = 14.2011 STD	1 STD = 0.0704 RWF
06 ian. 2026	1 RWF = 14.2069 STD	1 STD = 0.0704 RWF
07 ian. 2026	1 RWF = 14.1934 STD	1 STD = 0.0705 RWF
08 ian. 2026	1 RWF = 14.1954 STD	1 STD = 0.0704 RWF
09 ian. 2026	1 RWF = 14.1982 STD	1 STD = 0.0704 RWF
10 ian. 2026	1 RWF = 14.2254 STD	1 STD = 0.0703 RWF
11 ian. 2026	1 RWF = 14.1895 STD	1 STD = 0.0705 RWF
12 ian. 2026	1 RWF = 14.2016 STD	1 STD = 0.0704 RWF
13 ian. 2026	1 RWF = 14.1943 STD	1 STD = 0.0705 RWF
14 ian. 2026	1 RWF = 14.1967 STD	1 STD = 0.0704 RWF
15 ian. 2026	1 RWF = 14.1989 STD	1 STD = 0.0704 RWF
16 ian. 2026	1 RWF = 14.1968 STD	1 STD = 0.0704 RWF
17 ian. 2026	1 RWF = 14.1784 STD	1 STD = 0.0705 RWF
18 ian. 2026	1 RWF = 14.1784 STD	1 STD = 0.0705 RWF
19 ian. 2026	1 RWF = 14.1962 STD	1 STD = 0.0704 RWF
20 ian. 2026	1 RWF = 14.1987 STD	1 STD = 0.0704 RWF
21 ian. 2026	1 RWF = 14.1988 STD	1 STD = 0.0704 RWF
22 ian. 2026	1 RWF = 14.1955 STD	1 STD = 0.0704 RWF
23 ian. 2026	1 RWF = 14.1931 STD	1 STD = 0.0705 RWF
24 ian. 2026	1 RWF = 14.3014 STD	1 STD = 0.0699 RWF
25 ian. 2026	1 RWF = 14.3014 STD	1 STD = 0.0699 RWF
26 ian. 2026	1 RWF = 14.185 STD	1 STD = 0.0705 RWF
27 ian. 2026	1 RWF = 14.2046 STD	1 STD = 0.0704 RWF
28 ian. 2026	1 RWF = 14.1937 STD	1 STD = 0.0705 RWF
29 ian. 2026	1 RWF = 14.1789 STD	1 STD = 0.0705 RWF
30 ian. 2026	1 RWF = 14.1867 STD	1 STD = 0.0705 RWF
31 ian. 2026	1 RWF = 14.0771 STD	1 STD = 0.071 RWF

Feb 2026

Data	RWF-STD	STD-RWF
01 feb. 2026	1 RWF = 14.0739 STD	1 STD = 0.0711 RWF
02 feb. 2026	1 RWF = 14.1426 STD	1 STD = 0.0707 RWF
03 feb. 2026	1 RWF = 14.1885 STD	1 STD = 0.0705 RWF
04 feb. 2026	1 RWF = 14.189 STD	1 STD = 0.0705 RWF
05 feb. 2026	1 RWF = 14.1768 STD	1 STD = 0.0705 RWF
06 feb. 2026	1 RWF = 14.1808 STD	1 STD = 0.0705 RWF
07 feb. 2026	1 RWF = 14.2226 STD	1 STD = 0.0703 RWF
08 feb. 2026	1 RWF = 14.2226 STD	1 STD = 0.0703 RWF
09 feb. 2026	1 RWF = 14.1856 STD	1 STD = 0.0705 RWF
10 feb. 2026	1 RWF = 14.1807 STD	1 STD = 0.0705 RWF
11 feb. 2026	1 RWF = 14.1739 STD	1 STD = 0.0706 RWF
12 feb. 2026	1 RWF = 14.1729 STD	1 STD = 0.0706 RWF
13 feb. 2026	1 RWF = 14.1761 STD	1 STD = 0.0705 RWF
14 feb. 2026	1 RWF = 14.1918 STD	1 STD = 0.0705 RWF
15 feb. 2026	1 RWF = 14.1918 STD	1 STD = 0.0705 RWF
16 feb. 2026	1 RWF = 14.168 STD	1 STD = 0.0706 RWF
17 feb. 2026	1 RWF = 14.1723 STD	1 STD = 0.0706 RWF
18 feb. 2026	1 RWF = 14.1774 STD	1 STD = 0.0705 RWF
19 feb. 2026	1 RWF = 14.1642 STD	1 STD = 0.0706 RWF
20 feb. 2026	1 RWF = 14.17 STD	1 STD = 0.0706 RWF
21 feb. 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
22 feb. 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
23 feb. 2026	1 RWF = 14.1894 STD	1 STD = 0.0705 RWF
24 feb. 2026	1 RWF = 14.1604 STD	1 STD = 0.0706 RWF
25 feb. 2026	1 RWF = 14.1756 STD	1 STD = 0.0705 RWF
26 feb. 2026	1 RWF = 14.2003 STD	1 STD = 0.0704 RWF
27 feb. 2026	1 RWF = 14.174 STD	1 STD = 0.0706 RWF
28 feb. 2026	1 RWF = 14.1902 STD	1 STD = 0.0705 RWF

Mar 2026

Data	RWF-STD	STD-RWF
01 mar. 2026	1 RWF = 14.1902 STD	1 STD = 0.0705 RWF
02 mar. 2026	1 RWF = 14.1466 STD	1 STD = 0.0707 RWF
03 mar. 2026	1 RWF = 14.1674 STD	1 STD = 0.0706 RWF
04 mar. 2026	1 RWF = 14.2061 STD	1 STD = 0.0704 RWF
05 mar. 2026	1 RWF = 14.1637 STD	1 STD = 0.0706 RWF
06 mar. 2026	1 RWF = 14.1889 STD	1 STD = 0.0705 RWF
07 mar. 2026	1 RWF = 14.2665 STD	1 STD = 0.0701 RWF
08 mar. 2026	1 RWF = 14.2665 STD	1 STD = 0.0701 RWF
09 mar. 2026	1 RWF = 14.1563 STD	1 STD = 0.0706 RWF
10 mar. 2026	1 RWF = 14.1468 STD	1 STD = 0.0707 RWF
11 mar. 2026	1 RWF = 14.1667 STD	1 STD = 0.0706 RWF
12 mar. 2026	1 RWF = 14.1423 STD	1 STD = 0.0707 RWF
13 mar. 2026	1 RWF = 14.1779 STD	1 STD = 0.0705 RWF
14 mar. 2026	1 RWF = 14.1847 STD	1 STD = 0.0705 RWF
15 mar. 2026	1 RWF = 14.1847 STD	1 STD = 0.0705 RWF
16 mar. 2026	1 RWF = 14.1848 STD	1 STD = 0.0705 RWF
17 mar. 2026	1 RWF = 14.1644 STD	1 STD = 0.0706 RWF
18 mar. 2026	1 RWF = 14.1592 STD	1 STD = 0.0706 RWF
19 mar. 2026	1 RWF = 14.1721 STD	1 STD = 0.0706 RWF
20 mar. 2026	1 RWF = 14.2287 STD	1 STD = 0.0703 RWF
21 mar. 2026	1 RWF = 14.2496 STD	1 STD = 0.0702 RWF
22 mar. 2026	1 RWF = 14.2496 STD	1 STD = 0.0702 RWF
23 mar. 2026	1 RWF = 14.1782 STD	1 STD = 0.0705 RWF
24 mar. 2026	1 RWF = 14.1441 STD	1 STD = 0.0707 RWF
25 mar. 2026	1 RWF = 14.1663 STD	1 STD = 0.0706 RWF
26 mar. 2026	1 RWF = 14.1833 STD	1 STD = 0.0705 RWF
27 mar. 2026	1 RWF = 14.172 STD	1 STD = 0.0706 RWF
28 mar. 2026	1 RWF = 14.167 STD	1 STD = 0.0706 RWF
29 mar. 2026	1 RWF = 14.2201 STD	1 STD = 0.0703 RWF
30 mar. 2026	1 RWF = 14.1442 STD	1 STD = 0.0707 RWF
31 mar. 2026	1 RWF = 14.1796 STD	1 STD = 0.0705 RWF

Apr 2026

Data	RWF-STD	STD-RWF
01 apr. 2026	1 RWF = 14.1456 STD	1 STD = 0.0707 RWF
02 apr. 2026	1 RWF = 14.1695 STD	1 STD = 0.0706 RWF
03 apr. 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
04 apr. 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
05 apr. 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
06 apr. 2026	1 RWF = 14.2035 STD	1 STD = 0.0704 RWF
07 apr. 2026	1 RWF = 14.1677 STD	1 STD = 0.0706 RWF
08 apr. 2026	1 RWF = 14.1471 STD	1 STD = 0.0707 RWF
09 apr. 2026	1 RWF = 14.1467 STD	1 STD = 0.0707 RWF
10 apr. 2026	1 RWF = 14.18 STD	1 STD = 0.0705 RWF
11 apr. 2026	1 RWF = 14.1945 STD	1 STD = 0.0704 RWF
12 apr. 2026	1 RWF = 14.1945 STD	1 STD = 0.0704 RWF
13 apr. 2026	1 RWF = 14.1396 STD	1 STD = 0.0707 RWF
14 apr. 2026	1 RWF = 14.1375 STD	1 STD = 0.0707 RWF
15 apr. 2026	1 RWF = 14.134 STD	1 STD = 0.0708 RWF
16 apr. 2026	1 RWF = 14.1404 STD	1 STD = 0.0707 RWF
17 apr. 2026	1 RWF = 14.1683 STD	1 STD = 0.0706 RWF
18 apr. 2026	1 RWF = 14.1411 STD	1 STD = 0.0707 RWF
19 apr. 2026	1 RWF = 14.1411 STD	1 STD = 0.0707 RWF
20 apr. 2026	1 RWF = 14.1313 STD	1 STD = 0.0708 RWF
21 apr. 2026	1 RWF = 14.1649 STD	1 STD = 0.0706 RWF
22 apr. 2026	1 RWF = 14.1576 STD	1 STD = 0.0706 RWF
23 apr. 2026	1 RWF = 14.1158 STD	1 STD = 0.0708 RWF
24 apr. 2026	1 RWF = 14.1639 STD	1 STD = 0.0706 RWF
25 apr. 2026	1 RWF = 14.184 STD	1 STD = 0.0705 RWF
26 apr. 2026	1 RWF = 14.184 STD	1 STD = 0.0705 RWF
27 apr. 2026	1 RWF = 14.1179 STD	1 STD = 0.0708 RWF
28 apr. 2026	1 RWF = 14.1626 STD	1 STD = 0.0706 RWF
29 apr. 2026	1 RWF = 14.1191 STD	1 STD = 0.0708 RWF
30 apr. 2026	1 RWF = 14.1547 STD	1 STD = 0.0706 RWF

May 2026

Data	RWF-STD	STD-RWF
01 mai 2026	1 RWF = 14.1573 STD	1 STD = 0.0706 RWF
02 mai 2026	1 RWF = 14.1621 STD	1 STD = 0.0706 RWF
03 mai 2026	1 RWF = 14.1621 STD	1 STD = 0.0706 RWF
04 mai 2026	1 RWF = 14.1516 STD	1 STD = 0.0707 RWF
05 mai 2026	1 RWF = 14.1504 STD	1 STD = 0.0707 RWF
06 mai 2026	1 RWF = 14.1504 STD	1 STD = 0.0707 RWF
07 mai 2026	1 RWF = 14.1138 STD	1 STD = 0.0709 RWF
08 mai 2026	1 RWF = 14.1192 STD	1 STD = 0.0708 RWF
09 mai 2026	1 RWF = 14.1565 STD	1 STD = 0.0706 RWF
10 mai 2026	1 RWF = 14.1565 STD	1 STD = 0.0706 RWF
11 mai 2026	1 RWF = 14.1573 STD	1 STD = 0.0706 RWF

Info schimb valutar RWF-STD si STD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri