> Schimb Valutar 2025 - RWF-STD si STD-RWF

Schimb Valutar 2025 - RWF-STD si STD-RWF

Schimb valutar RWF-STD si STD-RWF

Verificati aici ratele de schimb pentru RWF-STD si STD-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 14,6204 STD

1 STD = 0,0684 RWF

1An 2Ani 3Ani

RWF in STDSTD in RWF

Jan 2025

Data	RWF-STD	STD-RWF
01 ian. 2025	1 RWF = 14.9269 STD	1 STD = 0.067 RWF
02 ian. 2025	1 RWF = 15.0207 STD	1 STD = 0.0666 RWF
03 ian. 2025	1 RWF = 14.8123 STD	1 STD = 0.0675 RWF
04 ian. 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
05 ian. 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
06 ian. 2025	1 RWF = 14.8178 STD	1 STD = 0.0675 RWF
07 ian. 2025	1 RWF = 14.8963 STD	1 STD = 0.0671 RWF
08 ian. 2025	1 RWF = 14.7902 STD	1 STD = 0.0676 RWF
09 ian. 2025	1 RWF = 14.8935 STD	1 STD = 0.0671 RWF
10 ian. 2025	1 RWF = 14.8799 STD	1 STD = 0.0672 RWF
11 ian. 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
12 ian. 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
13 ian. 2025	1 RWF = 14.7891 STD	1 STD = 0.0676 RWF
14 ian. 2025	1 RWF = 14.8578 STD	1 STD = 0.0673 RWF
15 ian. 2025	1 RWF = 14.7862 STD	1 STD = 0.0676 RWF
16 ian. 2025	1 RWF = 14.9673 STD	1 STD = 0.0668 RWF
17 ian. 2025	1 RWF = 14.8575 STD	1 STD = 0.0673 RWF
18 ian. 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
19 ian. 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
20 ian. 2025	1 RWF = 14.8415 STD	1 STD = 0.0674 RWF
21 ian. 2025	1 RWF = 14.7634 STD	1 STD = 0.0677 RWF
22 ian. 2025	1 RWF = 14.8431 STD	1 STD = 0.0674 RWF
23 ian. 2025	1 RWF = 14.9025 STD	1 STD = 0.0671 RWF
24 ian. 2025	1 RWF = 14.8389 STD	1 STD = 0.0674 RWF
25 ian. 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
26 ian. 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
27 ian. 2025	1 RWF = 14.8275 STD	1 STD = 0.0674 RWF
28 ian. 2025	1 RWF = 14.7192 STD	1 STD = 0.0679 RWF
29 ian. 2025	1 RWF = 14.913 STD	1 STD = 0.0671 RWF
30 ian. 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
31 ian. 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF

Feb 2025

Data	RWF-STD	STD-RWF
01 feb. 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF
02 feb. 2025	1 RWF = 14.5629 STD	1 STD = 0.0687 RWF
03 feb. 2025	1 RWF = 14.6495 STD	1 STD = 0.0683 RWF
04 feb. 2025	1 RWF = 14.6549 STD	1 STD = 0.0682 RWF
05 feb. 2025	1 RWF = 14.8698 STD	1 STD = 0.0673 RWF
06 feb. 2025	1 RWF = 14.8736 STD	1 STD = 0.0672 RWF
07 feb. 2025	1 RWF = 14.6696 STD	1 STD = 0.0682 RWF
08 feb. 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
09 feb. 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
10 feb. 2025	1 RWF = 14.7542 STD	1 STD = 0.0678 RWF
11 feb. 2025	1 RWF = 14.5461 STD	1 STD = 0.0687 RWF
12 feb. 2025	1 RWF = 14.5328 STD	1 STD = 0.0688 RWF
13 feb. 2025	1 RWF = 14.5699 STD	1 STD = 0.0686 RWF
14 feb. 2025	1 RWF = 14.7461 STD	1 STD = 0.0678 RWF
15 feb. 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
16 feb. 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
17 feb. 2025	1 RWF = 14.6475 STD	1 STD = 0.0683 RWF
18 feb. 2025	1 RWF = 14.6277 STD	1 STD = 0.0684 RWF
19 feb. 2025	1 RWF = 14.769 STD	1 STD = 0.0677 RWF
20 feb. 2025	1 RWF = 14.6406 STD	1 STD = 0.0683 RWF
21 feb. 2025	1 RWF = 14.7023 STD	1 STD = 0.068 RWF
22 feb. 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
23 feb. 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
24 feb. 2025	1 RWF = 14.621 STD	1 STD = 0.0684 RWF
25 feb. 2025	1 RWF = 14.712 STD	1 STD = 0.068 RWF
26 feb. 2025	1 RWF = 14.7321 STD	1 STD = 0.0679 RWF
27 feb. 2025	1 RWF = 14.6119 STD	1 STD = 0.0684 RWF
28 feb. 2025	1 RWF = 14.7247 STD	1 STD = 0.0679 RWF

Mar 2025

Data	RWF-STD	STD-RWF
01 mar. 2025	1 RWF = 14.7212 STD	1 STD = 0.0679 RWF
02 mar. 2025	1 RWF = 14.7816 STD	1 STD = 0.0677 RWF
03 mar. 2025	1 RWF = 14.7624 STD	1 STD = 0.0677 RWF
04 mar. 2025	1 RWF = 14.5969 STD	1 STD = 0.0685 RWF
05 mar. 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
06 mar. 2025	1 RWF = 14.4355 STD	1 STD = 0.0693 RWF
07 mar. 2025	1 RWF = 14.693 STD	1 STD = 0.0681 RWF
08 mar. 2025	1 RWF = 14.6328 STD	1 STD = 0.0683 RWF
09 mar. 2025	1 RWF = 14.6827 STD	1 STD = 0.0681 RWF
10 mar. 2025	1 RWF = 14.7537 STD	1 STD = 0.0678 RWF
11 mar. 2025	1 RWF = 14.6819 STD	1 STD = 0.0681 RWF
12 mar. 2025	1 RWF = 14.5296 STD	1 STD = 0.0688 RWF
13 mar. 2025	1 RWF = 14.5418 STD	1 STD = 0.0688 RWF
14 mar. 2025	1 RWF = 14.5654 STD	1 STD = 0.0687 RWF
15 mar. 2025	1 RWF = 14.7693 STD	1 STD = 0.0677 RWF
16 mar. 2025	1 RWF = 14.733 STD	1 STD = 0.0679 RWF
17 mar. 2025	1 RWF = 14.4025 STD	1 STD = 0.0694 RWF
18 mar. 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
19 mar. 2025	1 RWF = 14.563 STD	1 STD = 0.0687 RWF
20 mar. 2025	1 RWF = 14.5585 STD	1 STD = 0.0687 RWF
21 mar. 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
22 mar. 2025	1 RWF = 14.4202 STD	1 STD = 0.0693 RWF
23 mar. 2025	1 RWF = 14.6976 STD	1 STD = 0.068 RWF
24 mar. 2025	1 RWF = 14.6985 STD	1 STD = 0.068 RWF
25 mar. 2025	1 RWF = 14.3987 STD	1 STD = 0.0695 RWF
26 mar. 2025	1 RWF = 14.368 STD	1 STD = 0.0696 RWF
27 mar. 2025	1 RWF = 14.3819 STD	1 STD = 0.0695 RWF
28 mar. 2025	1 RWF = 14.3702 STD	1 STD = 0.0696 RWF
29 mar. 2025	1 RWF = 14.5181 STD	1 STD = 0.0689 RWF
30 mar. 2025	1 RWF = 14.6796 STD	1 STD = 0.0681 RWF
31 mar. 2025	1 RWF = 14.686 STD	1 STD = 0.0681 RWF

Apr 2025

Data	RWF-STD	STD-RWF
01 apr. 2025	1 RWF = 14.6023 STD	1 STD = 0.0685 RWF
02 apr. 2025	1 RWF = 14.5927 STD	1 STD = 0.0685 RWF
03 apr. 2025	1 RWF = 14.5706 STD	1 STD = 0.0686 RWF
04 apr. 2025	1 RWF = 14.3957 STD	1 STD = 0.0695 RWF
05 apr. 2025	1 RWF = 14.2741 STD	1 STD = 0.0701 RWF
06 apr. 2025	1 RWF = 14.2741 STD	1 STD = 0.0701 RWF
07 apr. 2025	1 RWF = 14.6722 STD	1 STD = 0.0682 RWF
08 apr. 2025	1 RWF = 14.4695 STD	1 STD = 0.0691 RWF
09 apr. 2025	1 RWF = 14.6269 STD	1 STD = 0.0684 RWF
10 apr. 2025	1 RWF = 14.6482 STD	1 STD = 0.0683 RWF
11 apr. 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
12 apr. 2025	1 RWF = 14.3904 STD	1 STD = 0.0695 RWF
13 apr. 2025	1 RWF = 14.6747 STD	1 STD = 0.0681 RWF
14 apr. 2025	1 RWF = 14.6758 STD	1 STD = 0.0681 RWF
15 apr. 2025	1 RWF = 14.5971 STD	1 STD = 0.0685 RWF
16 apr. 2025	1 RWF = 14.5724 STD	1 STD = 0.0686 RWF
17 apr. 2025	1 RWF = 14.4723 STD	1 STD = 0.0691 RWF
18 apr. 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
19 apr. 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
20 apr. 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
21 apr. 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
22 apr. 2025	1 RWF = 14.367 STD	1 STD = 0.0696 RWF
23 apr. 2025	1 RWF = 14.5009 STD	1 STD = 0.069 RWF
24 apr. 2025	1 RWF = 14.5047 STD	1 STD = 0.0689 RWF
25 apr. 2025	1 RWF = 14.6096 STD	1 STD = 0.0684 RWF
26 apr. 2025	1 RWF = 14.6172 STD	1 STD = 0.0684 RWF
27 apr. 2025	1 RWF = 14.6172 STD	1 STD = 0.0684 RWF
28 apr. 2025	1 RWF = 14.6688 STD	1 STD = 0.0682 RWF
29 apr. 2025	1 RWF = 14.4838 STD	1 STD = 0.069 RWF
30 apr. 2025	1 RWF = 14.4119 STD	1 STD = 0.0694 RWF

May 2025

Data	RWF-STD	STD-RWF
01 mai 2025	1 RWF = 14.3647 STD	1 STD = 0.0696 RWF
02 mai 2025	1 RWF = 14.6612 STD	1 STD = 0.0682 RWF
03 mai 2025	1 RWF = 14.6302 STD	1 STD = 0.0684 RWF
04 mai 2025	1 RWF = 14.6302 STD	1 STD = 0.0684 RWF
05 mai 2025	1 RWF = 14.6285 STD	1 STD = 0.0684 RWF
06 mai 2025	1 RWF = 14.5785 STD	1 STD = 0.0686 RWF
07 mai 2025	1 RWF = 14.4084 STD	1 STD = 0.0694 RWF
08 mai 2025	1 RWF = 14.478 STD	1 STD = 0.0691 RWF
09 mai 2025	1 RWF = 14.4047 STD	1 STD = 0.0694 RWF
10 mai 2025	1 RWF = 14.5351 STD	1 STD = 0.0688 RWF
11 mai 2025	1 RWF = 14.4096 STD	1 STD = 0.0694 RWF
12 mai 2025	1 RWF = 14.4864 STD	1 STD = 0.069 RWF
13 mai 2025	1 RWF = 14.4603 STD	1 STD = 0.0692 RWF
14 mai 2025	1 RWF = 14.4311 STD	1 STD = 0.0693 RWF
15 mai 2025	1 RWF = 14.3387 STD	1 STD = 0.0697 RWF
16 mai 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
17 mai 2025	1 RWF = 14.4072 STD	1 STD = 0.0694 RWF
18 mai 2025	1 RWF = 14.4072 STD	1 STD = 0.0694 RWF
19 mai 2025	1 RWF = 14.4516 STD	1 STD = 0.0692 RWF
20 mai 2025	1 RWF = 14.6518 STD	1 STD = 0.0683 RWF
21 mai 2025	1 RWF = 14.4528 STD	1 STD = 0.0692 RWF
22 mai 2025	1 RWF = 14.4656 STD	1 STD = 0.0691 RWF
23 mai 2025	1 RWF = 14.4441 STD	1 STD = 0.0692 RWF
24 mai 2025	1 RWF = 14.4732 STD	1 STD = 0.0691 RWF
25 mai 2025	1 RWF = 14.4732 STD	1 STD = 0.0691 RWF
26 mai 2025	1 RWF = 14.3472 STD	1 STD = 0.0697 RWF
27 mai 2025	1 RWF = 14.5861 STD	1 STD = 0.0686 RWF
28 mai 2025	1 RWF = 14.6389 STD	1 STD = 0.0683 RWF
29 mai 2025	1 RWF = 14.6339 STD	1 STD = 0.0683 RWF
30 mai 2025	1 RWF = 14.6429 STD	1 STD = 0.0683 RWF
31 mai 2025	1 RWF = 14.6429 STD	1 STD = 0.0683 RWF

Jun 2025

Data	RWF-STD	STD-RWF
01 iun. 2025	1 RWF = 14.6627 STD	1 STD = 0.0682 RWF
02 iun. 2025	1 RWF = 14.3931 STD	1 STD = 0.0695 RWF
03 iun. 2025	1 RWF = 14.6217 STD	1 STD = 0.0684 RWF
04 iun. 2025	1 RWF = 14.6345 STD	1 STD = 0.0683 RWF
05 iun. 2025	1 RWF = 14.6154 STD	1 STD = 0.0684 RWF
06 iun. 2025	1 RWF = 14.6254 STD	1 STD = 0.0684 RWF
07 iun. 2025	1 RWF = 14.5986 STD	1 STD = 0.0685 RWF
08 iun. 2025	1 RWF = 14.5986 STD	1 STD = 0.0685 RWF
09 iun. 2025	1 RWF = 14.3333 STD	1 STD = 0.0698 RWF
10 iun. 2025	1 RWF = 14.3517 STD	1 STD = 0.0697 RWF
11 iun. 2025	1 RWF = 14.5826 STD	1 STD = 0.0686 RWF
12 iun. 2025	1 RWF = 14.5467 STD	1 STD = 0.0687 RWF
13 iun. 2025	1 RWF = 14.3218 STD	1 STD = 0.0698 RWF
14 iun. 2025	1 RWF = 14.5249 STD	1 STD = 0.0688 RWF

Info schimb valutar RWF-STD si STD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri