> Schimb Valutar 2025 - RWF-STD si STD-RWF

Schimb Valutar 2025 - RWF-STD si STD-RWF

Schimb valutar RWF-STD si STD-RWF

Verificati aici ratele de schimb pentru RWF-STD si STD-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 14,694 STD

1 STD = 0,0681 RWF

1An 2Ani 3Ani

RWF in STDSTD in RWF

Jan 2025

Data	RWF-STD	STD-RWF
01 ian. 2025	1 RWF = 14.9269 STD	1 STD = 0.067 RWF
02 ian. 2025	1 RWF = 15.0207 STD	1 STD = 0.0666 RWF
03 ian. 2025	1 RWF = 14.8123 STD	1 STD = 0.0675 RWF
04 ian. 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
05 ian. 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
06 ian. 2025	1 RWF = 14.8178 STD	1 STD = 0.0675 RWF
07 ian. 2025	1 RWF = 14.8963 STD	1 STD = 0.0671 RWF
08 ian. 2025	1 RWF = 14.7902 STD	1 STD = 0.0676 RWF
09 ian. 2025	1 RWF = 14.8935 STD	1 STD = 0.0671 RWF
10 ian. 2025	1 RWF = 14.8799 STD	1 STD = 0.0672 RWF
11 ian. 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
12 ian. 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
13 ian. 2025	1 RWF = 14.7891 STD	1 STD = 0.0676 RWF
14 ian. 2025	1 RWF = 14.8578 STD	1 STD = 0.0673 RWF
15 ian. 2025	1 RWF = 14.7862 STD	1 STD = 0.0676 RWF
16 ian. 2025	1 RWF = 14.9673 STD	1 STD = 0.0668 RWF
17 ian. 2025	1 RWF = 14.8575 STD	1 STD = 0.0673 RWF
18 ian. 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
19 ian. 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
20 ian. 2025	1 RWF = 14.8415 STD	1 STD = 0.0674 RWF
21 ian. 2025	1 RWF = 14.7634 STD	1 STD = 0.0677 RWF
22 ian. 2025	1 RWF = 14.8431 STD	1 STD = 0.0674 RWF
23 ian. 2025	1 RWF = 14.9025 STD	1 STD = 0.0671 RWF
24 ian. 2025	1 RWF = 14.8389 STD	1 STD = 0.0674 RWF
25 ian. 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
26 ian. 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
27 ian. 2025	1 RWF = 14.8275 STD	1 STD = 0.0674 RWF
28 ian. 2025	1 RWF = 14.7192 STD	1 STD = 0.0679 RWF
29 ian. 2025	1 RWF = 14.913 STD	1 STD = 0.0671 RWF
30 ian. 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
31 ian. 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF

Feb 2025

Data	RWF-STD	STD-RWF
01 feb. 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF
02 feb. 2025	1 RWF = 14.5629 STD	1 STD = 0.0687 RWF
03 feb. 2025	1 RWF = 14.6495 STD	1 STD = 0.0683 RWF
04 feb. 2025	1 RWF = 14.6549 STD	1 STD = 0.0682 RWF
05 feb. 2025	1 RWF = 14.8698 STD	1 STD = 0.0673 RWF
06 feb. 2025	1 RWF = 14.8736 STD	1 STD = 0.0672 RWF
07 feb. 2025	1 RWF = 14.6696 STD	1 STD = 0.0682 RWF
08 feb. 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
09 feb. 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
10 feb. 2025	1 RWF = 14.7542 STD	1 STD = 0.0678 RWF
11 feb. 2025	1 RWF = 14.5461 STD	1 STD = 0.0687 RWF
12 feb. 2025	1 RWF = 14.5328 STD	1 STD = 0.0688 RWF
13 feb. 2025	1 RWF = 14.5699 STD	1 STD = 0.0686 RWF
14 feb. 2025	1 RWF = 14.7461 STD	1 STD = 0.0678 RWF
15 feb. 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
16 feb. 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
17 feb. 2025	1 RWF = 14.6475 STD	1 STD = 0.0683 RWF
18 feb. 2025	1 RWF = 14.6277 STD	1 STD = 0.0684 RWF
19 feb. 2025	1 RWF = 14.769 STD	1 STD = 0.0677 RWF
20 feb. 2025	1 RWF = 14.6406 STD	1 STD = 0.0683 RWF
21 feb. 2025	1 RWF = 14.7023 STD	1 STD = 0.068 RWF
22 feb. 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
23 feb. 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
24 feb. 2025	1 RWF = 14.621 STD	1 STD = 0.0684 RWF
25 feb. 2025	1 RWF = 14.712 STD	1 STD = 0.068 RWF
26 feb. 2025	1 RWF = 14.7321 STD	1 STD = 0.0679 RWF
27 feb. 2025	1 RWF = 14.6119 STD	1 STD = 0.0684 RWF
28 feb. 2025	1 RWF = 14.7247 STD	1 STD = 0.0679 RWF

Mar 2025

Data	RWF-STD	STD-RWF
01 mar. 2025	1 RWF = 14.7212 STD	1 STD = 0.0679 RWF
02 mar. 2025	1 RWF = 14.7816 STD	1 STD = 0.0677 RWF
03 mar. 2025	1 RWF = 14.7624 STD	1 STD = 0.0677 RWF
04 mar. 2025	1 RWF = 14.5969 STD	1 STD = 0.0685 RWF
05 mar. 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
06 mar. 2025	1 RWF = 14.4355 STD	1 STD = 0.0693 RWF
07 mar. 2025	1 RWF = 14.693 STD	1 STD = 0.0681 RWF
08 mar. 2025	1 RWF = 14.6328 STD	1 STD = 0.0683 RWF
09 mar. 2025	1 RWF = 14.6827 STD	1 STD = 0.0681 RWF
10 mar. 2025	1 RWF = 14.7537 STD	1 STD = 0.0678 RWF
11 mar. 2025	1 RWF = 14.6819 STD	1 STD = 0.0681 RWF
12 mar. 2025	1 RWF = 14.5296 STD	1 STD = 0.0688 RWF
13 mar. 2025	1 RWF = 14.5418 STD	1 STD = 0.0688 RWF
14 mar. 2025	1 RWF = 14.5654 STD	1 STD = 0.0687 RWF
15 mar. 2025	1 RWF = 14.7693 STD	1 STD = 0.0677 RWF
16 mar. 2025	1 RWF = 14.733 STD	1 STD = 0.0679 RWF
17 mar. 2025	1 RWF = 14.4025 STD	1 STD = 0.0694 RWF
18 mar. 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
19 mar. 2025	1 RWF = 14.563 STD	1 STD = 0.0687 RWF
20 mar. 2025	1 RWF = 14.5585 STD	1 STD = 0.0687 RWF
21 mar. 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
22 mar. 2025	1 RWF = 14.4202 STD	1 STD = 0.0693 RWF
23 mar. 2025	1 RWF = 14.6976 STD	1 STD = 0.068 RWF
24 mar. 2025	1 RWF = 14.6985 STD	1 STD = 0.068 RWF
25 mar. 2025	1 RWF = 14.3987 STD	1 STD = 0.0695 RWF
26 mar. 2025	1 RWF = 14.368 STD	1 STD = 0.0696 RWF
27 mar. 2025	1 RWF = 14.3819 STD	1 STD = 0.0695 RWF
28 mar. 2025	1 RWF = 14.3702 STD	1 STD = 0.0696 RWF
29 mar. 2025	1 RWF = 14.5181 STD	1 STD = 0.0689 RWF
30 mar. 2025	1 RWF = 14.6796 STD	1 STD = 0.0681 RWF
31 mar. 2025	1 RWF = 14.686 STD	1 STD = 0.0681 RWF

Apr 2025

Data	RWF-STD	STD-RWF
01 apr. 2025	1 RWF = 14.6023 STD	1 STD = 0.0685 RWF
02 apr. 2025	1 RWF = 14.5927 STD	1 STD = 0.0685 RWF
03 apr. 2025	1 RWF = 14.5706 STD	1 STD = 0.0686 RWF
04 apr. 2025	1 RWF = 14.3957 STD	1 STD = 0.0695 RWF

Info schimb valutar RWF-STD si STD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri