> Schimb Valutar 2026 - RWF-SRD si SRD-RWF

Schimb Valutar 2026 - RWF-SRD si SRD-RWF

Schimb valutar RWF-SRD si SRD-RWF

Verificati aici ratele de schimb pentru RWF-SRD si SRD-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RWF = 0,0258 SRD

1 SRD = 38,694 RWF

1An 2Ani 3Ani

RWF in SRDSRD in RWF

Jan 2026

Data	RWF-SRD	SRD-RWF
01 ian. 2026	1 RWF = 0.0261 SRD	1 SRD = 38.2433 RWF
02 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1929 RWF
03 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1761 RWF
04 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1761 RWF
05 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.2278 RWF
06 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0913 RWF
07 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0725 RWF
08 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1545 RWF
09 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0719 RWF
10 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.0979 RWF
11 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1945 RWF
12 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1618 RWF
13 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1975 RWF
14 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1886 RWF
15 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0685 RWF
16 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1056 RWF
17 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0574 RWF
18 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0574 RWF
19 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0098 RWF
20 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0695 RWF
21 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0498 RWF
22 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.16 RWF
23 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.1598 RWF
24 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 37.9651 RWF
25 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 37.9651 RWF
26 ian. 2026	1 RWF = 0.0261 SRD	1 SRD = 38.2768 RWF
27 ian. 2026	1 RWF = 0.0262 SRD	1 SRD = 38.2198 RWF
28 ian. 2026	1 RWF = 0.0263 SRD	1 SRD = 38.0775 RWF
29 ian. 2026	1 RWF = 0.0261 SRD	1 SRD = 38.3223 RWF
30 ian. 2026	1 RWF = 0.026 SRD	1 SRD = 38.3905 RWF
31 ian. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6415 RWF

Feb 2026

Data	RWF-SRD	SRD-RWF
01 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6503 RWF
02 feb. 2026	1 RWF = 0.026 SRD	1 SRD = 38.4626 RWF
03 feb. 2026	1 RWF = 0.0261 SRD	1 SRD = 38.3638 RWF
04 feb. 2026	1 RWF = 0.0261 SRD	1 SRD = 38.2725 RWF
05 feb. 2026	1 RWF = 0.026 SRD	1 SRD = 38.5281 RWF
06 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.5416 RWF
07 feb. 2026	1 RWF = 0.026 SRD	1 SRD = 38.4812 RWF
08 feb. 2026	1 RWF = 0.026 SRD	1 SRD = 38.4812 RWF
09 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.5818 RWF
10 feb. 2026	1 RWF = 0.026 SRD	1 SRD = 38.4391 RWF
11 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.5401 RWF
12 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6582 RWF
13 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6475 RWF
14 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6303 RWF
15 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6303 RWF
16 feb. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.6952 RWF
17 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6444 RWF
18 feb. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.724 RWF
19 feb. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.7601 RWF
20 feb. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.8243 RWF
21 feb. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.7199 RWF
22 feb. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.7199 RWF
23 feb. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.7585 RWF
24 feb. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.8813 RWF
25 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6228 RWF
26 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.5479 RWF
27 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6349 RWF
28 feb. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6672 RWF

Mar 2026

Data	RWF-SRD	SRD-RWF
01 mar. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6672 RWF
02 mar. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.7865 RWF
03 mar. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.7007 RWF
04 mar. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.7588 RWF
05 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9218 RWF
06 mar. 2026	1 RWF = 0.0259 SRD	1 SRD = 38.6759 RWF
07 mar. 2026	1 RWF = 0.026 SRD	1 SRD = 38.5276 RWF
08 mar. 2026	1 RWF = 0.026 SRD	1 SRD = 38.5276 RWF
09 mar. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.8274 RWF
10 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.8426 RWF
11 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9202 RWF
12 mar. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0558 RWF
13 mar. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0692 RWF
14 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.8615 RWF
15 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.8615 RWF
16 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.8613 RWF
17 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.893 RWF
18 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.852 RWF
19 mar. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0762 RWF
20 mar. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.7889 RWF
21 mar. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.747 RWF
22 mar. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.747 RWF
23 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9423 RWF
24 mar. 2026	1 RWF = 0.0255 SRD	1 SRD = 39.194 RWF
25 mar. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.1289 RWF
26 mar. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0815 RWF
27 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.882 RWF
28 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.8553 RWF
29 mar. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.7102 RWF
30 mar. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9179 RWF
31 mar. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.8209 RWF

Apr 2026

Data	RWF-SRD	SRD-RWF
01 apr. 2026	1 RWF = 0.0255 SRD	1 SRD = 39.1506 RWF
02 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.095 RWF
03 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0147 RWF
04 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0147 RWF
05 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0147 RWF
06 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0148 RWF
07 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.1135 RWF
08 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0742 RWF
09 apr. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9598 RWF
10 apr. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.846 RWF
11 apr. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9373 RWF
12 apr. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9373 RWF
13 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0886 RWF
14 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.1122 RWF
15 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.1243 RWF
16 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.1116 RWF
17 apr. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9542 RWF
18 apr. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.818 RWF
19 apr. 2026	1 RWF = 0.0258 SRD	1 SRD = 38.818 RWF
20 apr. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.845 RWF
21 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.019 RWF
22 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0145 RWF
23 apr. 2026	1 RWF = 0.0255 SRD	1 SRD = 39.1451 RWF
24 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0736 RWF
25 apr. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9511 RWF
26 apr. 2026	1 RWF = 0.0257 SRD	1 SRD = 38.9511 RWF
27 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.1336 RWF
28 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.1131 RWF
29 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.1287 RWF
30 apr. 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0344 RWF

May 2026

Data	RWF-SRD	SRD-RWF
01 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0304 RWF
02 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.017 RWF
03 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.017 RWF
04 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0462 RWF
05 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0516 RWF
06 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0297 RWF
07 mai 2026	1 RWF = 0.0255 SRD	1 SRD = 39.1998 RWF
08 mai 2026	1 RWF = 0.0255 SRD	1 SRD = 39.1638 RWF
09 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0941 RWF
10 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0941 RWF
11 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.092 RWF
12 mai 2026	1 RWF = 0.0256 SRD	1 SRD = 39.0873 RWF

Info schimb valutar RWF-SRD si SRD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri