> Schimb Valutar 2025 - RWF-SRD si SRD-RWF

Schimb Valutar 2025 - RWF-SRD si SRD-RWF

Schimb valutar RWF-SRD si SRD-RWF

Verificati aici ratele de schimb pentru RWF-SRD si SRD-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0255 SRD

1 SRD = 39,193 RWF

1An 2Ani 3Ani

RWF in SRDSRD in RWF

Jan 2025

Data	RWF-SRD	SRD-RWF
01 ian. 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3101 RWF
02 ian. 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0645 RWF
03 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8329 RWF
04 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8115 RWF
05 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8115 RWF
06 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8714 RWF
07 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7429 RWF
08 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8992 RWF
09 ian. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5929 RWF
10 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6744 RWF
11 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7995 RWF
12 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7995 RWF
13 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8673 RWF
14 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6881 RWF
15 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8753 RWF
16 ian. 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3927 RWF
17 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6839 RWF
18 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7277 RWF
19 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7277 RWF
20 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7833 RWF
21 ian. 2025	1 RWF = 0.025 SRD	1 SRD = 39.993 RWF
22 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7223 RWF
23 ian. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5922 RWF
24 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7337 RWF
25 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6479 RWF
26 ian. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6479 RWF
27 ian. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7642 RWF
28 ian. 2025	1 RWF = 0.025 SRD	1 SRD = 40.0568 RWF
29 ian. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.536 RWF
30 ian. 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4044 RWF
31 ian. 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4192 RWF

Feb 2025

Data	RWF-SRD	SRD-RWF
01 feb. 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4255 RWF
02 feb. 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4928 RWF
03 feb. 2025	1 RWF = 0.0248 SRD	1 SRD = 40.2536 RWF
04 feb. 2025	1 RWF = 0.0249 SRD	1 SRD = 40.2324 RWF
05 feb. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6511 RWF
06 feb. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6409 RWF
07 feb. 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1908 RWF
08 feb. 2025	1 RWF = 0.0248 SRD	1 SRD = 40.3469 RWF
09 feb. 2025	1 RWF = 0.0248 SRD	1 SRD = 40.3469 RWF
10 feb. 2025	1 RWF = 0.025 SRD	1 SRD = 39.9616 RWF
11 feb. 2025	1 RWF = 0.0247 SRD	1 SRD = 40.4652 RWF
12 feb. 2025	1 RWF = 0.0247 SRD	1 SRD = 40.5127 RWF
13 feb. 2025	1 RWF = 0.0248 SRD	1 SRD = 40.3522 RWF
14 feb. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.707 RWF
15 feb. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7172 RWF
16 feb. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.7172 RWF
17 feb. 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1178 RWF
18 feb. 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1929 RWF
19 feb. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.7917 RWF
20 feb. 2025	1 RWF = 0.025 SRD	1 SRD = 40.0282 RWF
21 feb. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6705 RWF
22 feb. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5825 RWF
23 feb. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5825 RWF
24 feb. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8062 RWF
25 feb. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6846 RWF
26 feb. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6473 RWF
27 feb. 2025	1 RWF = 0.025 SRD	1 SRD = 39.9581 RWF
28 feb. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6544 RWF

Mar 2025

Data	RWF-SRD	SRD-RWF
01 mar. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5583 RWF
02 mar. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.632 RWF
03 mar. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6626 RWF
04 mar. 2025	1 RWF = 0.0251 SRD	1 SRD = 39.8665 RWF
05 mar. 2025	1 RWF = 0.0249 SRD	1 SRD = 40.0886 RWF
06 mar. 2025	1 RWF = 0.0249 SRD	1 SRD = 40.1914 RWF
07 mar. 2025	1 RWF = 0.0254 SRD	1 SRD = 39.4038 RWF
08 mar. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5072 RWF
09 mar. 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3725 RWF
10 mar. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5184 RWF
11 mar. 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3182 RWF
12 mar. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.736 RWF
13 mar. 2025	1 RWF = 0.0254 SRD	1 SRD = 39.352 RWF
14 mar. 2025	1 RWF = 0.0255 SRD	1 SRD = 39.2049 RWF
15 mar. 2025	1 RWF = 0.0259 SRD	1 SRD = 38.5863 RWF
16 mar. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7075 RWF
17 mar. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5691 RWF
18 mar. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7623 RWF
19 mar. 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0292 RWF
20 mar. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7793 RWF
21 mar. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.772 RWF
22 mar. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.4896 RWF
23 mar. 2025	1 RWF = 0.026 SRD	1 SRD = 38.5089 RWF
24 mar. 2025	1 RWF = 0.026 SRD	1 SRD = 38.485 RWF
25 mar. 2025	1 RWF = 0.0255 SRD	1 SRD = 39.1642 RWF
26 mar. 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6301 RWF
27 mar. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.587 RWF
28 mar. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.515 RWF
29 mar. 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9066 RWF
30 mar. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.6972 RWF
31 mar. 2025	1 RWF = 0.0259 SRD	1 SRD = 38.5605 RWF

Apr 2025

Data	RWF-SRD	SRD-RWF
01 apr. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.776 RWF
02 apr. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7593 RWF
03 apr. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7903 RWF
04 apr. 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3376 RWF
05 apr. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5681 RWF
06 apr. 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5681 RWF
07 apr. 2025	1 RWF = 0.026 SRD	1 SRD = 38.4945 RWF
08 apr. 2025	1 RWF = 0.0256 SRD	1 SRD = 39.1129 RWF
09 apr. 2025	1 RWF = 0.026 SRD	1 SRD = 38.3976 RWF
10 apr. 2025	1 RWF = 0.026 SRD	1 SRD = 38.5306 RWF
11 apr. 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6497 RWF
12 apr. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.8251 RWF
13 apr. 2025	1 RWF = 0.026 SRD	1 SRD = 38.4266 RWF
14 apr. 2025	1 RWF = 0.026 SRD	1 SRD = 38.4083 RWF
15 apr. 2025	1 RWF = 0.0262 SRD	1 SRD = 38.1679 RWF
16 apr. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7005 RWF
17 apr. 2025	1 RWF = 0.026 SRD	1 SRD = 38.485 RWF
18 apr. 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0888 RWF
19 apr. 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0884 RWF
20 apr. 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0884 RWF
21 apr. 2025	1 RWF = 0.0263 SRD	1 SRD = 38.089 RWF
22 apr. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7795 RWF
23 apr. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.725 RWF
24 apr. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7243 RWF
25 apr. 2025	1 RWF = 0.026 SRD	1 SRD = 38.4858 RWF
26 apr. 2025	1 RWF = 0.026 SRD	1 SRD = 38.3937 RWF
27 apr. 2025	1 RWF = 0.026 SRD	1 SRD = 38.3937 RWF
28 apr. 2025	1 RWF = 0.0261 SRD	1 SRD = 38.2586 RWF
29 apr. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7802 RWF
30 apr. 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9736 RWF

May 2025

Data	RWF-SRD	SRD-RWF
01 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.1047 RWF
02 mai 2025	1 RWF = 0.0261 SRD	1 SRD = 38.314 RWF
03 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4181 RWF
04 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4181 RWF
05 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4225 RWF
06 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.5278 RWF
07 mai 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9833 RWF
08 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.8282 RWF
09 mai 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6306 RWF
10 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7984 RWF
11 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.1364 RWF
12 mai 2025	1 RWF = 0.0257 SRD	1 SRD = 38.9288 RWF
13 mai 2025	1 RWF = 0.0253 SRD	1 SRD = 39.5409 RWF
14 mai 2025	1 RWF = 0.0254 SRD	1 SRD = 39.2936 RWF
15 mai 2025	1 RWF = 0.0252 SRD	1 SRD = 39.6562 RWF
16 mai 2025	1 RWF = 0.0254 SRD	1 SRD = 39.3861 RWF
17 mai 2025	1 RWF = 0.0255 SRD	1 SRD = 39.2725 RWF
18 mai 2025	1 RWF = 0.0255 SRD	1 SRD = 39.2725 RWF
19 mai 2025	1 RWF = 0.0255 SRD	1 SRD = 39.1517 RWF
20 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7575 RWF
21 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.075 RWF
22 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0404 RWF
23 mai 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0988 RWF
24 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4666 RWF
25 mai 2025	1 RWF = 0.026 SRD	1 SRD = 38.4666 RWF
26 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.8043 RWF
27 mai 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7185 RWF
28 mai 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3869 RWF
29 mai 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0627 RWF
30 mai 2025	1 RWF = 0.0263 SRD	1 SRD = 37.9916 RWF
31 mai 2025	1 RWF = 0.0263 SRD	1 SRD = 37.9788 RWF

Jun 2025

Data	RWF-SRD	SRD-RWF
01 iun. 2025	1 RWF = 0.0264 SRD	1 SRD = 37.9275 RWF
02 iun. 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6379 RWF
03 iun. 2025	1 RWF = 0.0263 SRD	1 SRD = 38.002 RWF
04 iun. 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0732 RWF
05 iun. 2025	1 RWF = 0.0262 SRD	1 SRD = 38.2235 RWF
06 iun. 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3088 RWF
07 iun. 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3793 RWF
08 iun. 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3793 RWF
09 iun. 2025	1 RWF = 0.0256 SRD	1 SRD = 39.0895 RWF
10 iun. 2025	1 RWF = 0.0258 SRD	1 SRD = 38.7454 RWF
11 iun. 2025	1 RWF = 0.0263 SRD	1 SRD = 38.0491 RWF
12 iun. 2025	1 RWF = 0.0262 SRD	1 SRD = 38.1011 RWF
13 iun. 2025	1 RWF = 0.0259 SRD	1 SRD = 38.6424 RWF
14 iun. 2025	1 RWF = 0.0261 SRD	1 SRD = 38.3092 RWF

Info schimb valutar RWF-SRD si SRD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri