> Schimb Valutar 2025 - RWF-SLL si SLL-RWF

Schimb Valutar 2025 - RWF-SLL si SLL-RWF

Schimb valutar RWF-SLL si SLL-RWF

Verificati aici ratele de schimb pentru RWF-SLL si SLL-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 14,8101 SLL

1 SLL = 0,0675 RWF

1An 2Ani 3Ani

RWF in SLLSLL in RWF

Jan 2025

Data	RWF-SLL	SLL-RWF
01 ian. 2025	1 RWF = 15.1227 SLL	1 SLL = 0.0661 RWF
02 ian. 2025	1 RWF = 15.2178 SLL	1 SLL = 0.0657 RWF
03 ian. 2025	1 RWF = 15.0066 SLL	1 SLL = 0.0666 RWF
04 ian. 2025	1 RWF = 15.0348 SLL	1 SLL = 0.0665 RWF
05 ian. 2025	1 RWF = 15.0348 SLL	1 SLL = 0.0665 RWF
06 ian. 2025	1 RWF = 15.0121 SLL	1 SLL = 0.0666 RWF
07 ian. 2025	1 RWF = 15.0917 SLL	1 SLL = 0.0663 RWF
08 ian. 2025	1 RWF = 14.9842 SLL	1 SLL = 0.0667 RWF
09 ian. 2025	1 RWF = 15.0889 SLL	1 SLL = 0.0663 RWF
10 ian. 2025	1 RWF = 15.0751 SLL	1 SLL = 0.0663 RWF
11 ian. 2025	1 RWF = 15.0086 SLL	1 SLL = 0.0666 RWF
12 ian. 2025	1 RWF = 15.0086 SLL	1 SLL = 0.0666 RWF
13 ian. 2025	1 RWF = 14.9831 SLL	1 SLL = 0.0667 RWF
14 ian. 2025	1 RWF = 15.0527 SLL	1 SLL = 0.0664 RWF
15 ian. 2025	1 RWF = 14.9801 SLL	1 SLL = 0.0668 RWF
16 ian. 2025	1 RWF = 15.1636 SLL	1 SLL = 0.0659 RWF
17 ian. 2025	1 RWF = 15.0524 SLL	1 SLL = 0.0664 RWF
18 ian. 2025	1 RWF = 15.0572 SLL	1 SLL = 0.0664 RWF
19 ian. 2025	1 RWF = 15.0572 SLL	1 SLL = 0.0664 RWF
20 ian. 2025	1 RWF = 15.0362 SLL	1 SLL = 0.0665 RWF
21 ian. 2025	1 RWF = 14.9571 SLL	1 SLL = 0.0669 RWF
22 ian. 2025	1 RWF = 15.0378 SLL	1 SLL = 0.0665 RWF
23 ian. 2025	1 RWF = 15.098 SLL	1 SLL = 0.0662 RWF
24 ian. 2025	1 RWF = 15.0335 SLL	1 SLL = 0.0665 RWF
25 ian. 2025	1 RWF = 15.066 SLL	1 SLL = 0.0664 RWF
26 ian. 2025	1 RWF = 15.066 SLL	1 SLL = 0.0664 RWF
27 ian. 2025	1 RWF = 15.022 SLL	1 SLL = 0.0666 RWF
28 ian. 2025	1 RWF = 14.9123 SLL	1 SLL = 0.0671 RWF
29 ian. 2025	1 RWF = 15.1087 SLL	1 SLL = 0.0662 RWF
30 ian. 2025	1 RWF = 14.7839 SLL	1 SLL = 0.0676 RWF
31 ian. 2025	1 RWF = 14.7785 SLL	1 SLL = 0.0677 RWF

Feb 2025

Data	RWF-SLL	SLL-RWF
01 feb. 2025	1 RWF = 14.7785 SLL	1 SLL = 0.0677 RWF
02 feb. 2025	1 RWF = 14.754 SLL	1 SLL = 0.0678 RWF
03 feb. 2025	1 RWF = 14.8417 SLL	1 SLL = 0.0674 RWF
04 feb. 2025	1 RWF = 14.8471 SLL	1 SLL = 0.0674 RWF
05 feb. 2025	1 RWF = 15.0648 SLL	1 SLL = 0.0664 RWF
06 feb. 2025	1 RWF = 15.0687 SLL	1 SLL = 0.0664 RWF
07 feb. 2025	1 RWF = 14.8621 SLL	1 SLL = 0.0673 RWF
08 feb. 2025	1 RWF = 14.805 SLL	1 SLL = 0.0675 RWF
09 feb. 2025	1 RWF = 14.805 SLL	1 SLL = 0.0675 RWF
10 feb. 2025	1 RWF = 14.9478 SLL	1 SLL = 0.0669 RWF
11 feb. 2025	1 RWF = 14.737 SLL	1 SLL = 0.0679 RWF
12 feb. 2025	1 RWF = 14.7234 SLL	1 SLL = 0.0679 RWF
13 feb. 2025	1 RWF = 14.761 SLL	1 SLL = 0.0677 RWF
14 feb. 2025	1 RWF = 14.9395 SLL	1 SLL = 0.0669 RWF
15 feb. 2025	1 RWF = 14.9893 SLL	1 SLL = 0.0667 RWF
16 feb. 2025	1 RWF = 14.9893 SLL	1 SLL = 0.0667 RWF
17 feb. 2025	1 RWF = 14.8397 SLL	1 SLL = 0.0674 RWF
18 feb. 2025	1 RWF = 14.8195 SLL	1 SLL = 0.0675 RWF
19 feb. 2025	1 RWF = 14.9628 SLL	1 SLL = 0.0668 RWF
20 feb. 2025	1 RWF = 14.8327 SLL	1 SLL = 0.0674 RWF
21 feb. 2025	1 RWF = 14.8952 SLL	1 SLL = 0.0671 RWF
22 feb. 2025	1 RWF = 14.8966 SLL	1 SLL = 0.0671 RWF
23 feb. 2025	1 RWF = 14.8966 SLL	1 SLL = 0.0671 RWF
24 feb. 2025	1 RWF = 14.8128 SLL	1 SLL = 0.0675 RWF
25 feb. 2025	1 RWF = 14.905 SLL	1 SLL = 0.0671 RWF
26 feb. 2025	1 RWF = 14.9254 SLL	1 SLL = 0.067 RWF
27 feb. 2025	1 RWF = 14.8036 SLL	1 SLL = 0.0676 RWF
28 feb. 2025	1 RWF = 14.9179 SLL	1 SLL = 0.067 RWF

Mar 2025

Data	RWF-SLL	SLL-RWF
01 mar. 2025	1 RWF = 14.9143 SLL	1 SLL = 0.067 RWF
02 mar. 2025	1 RWF = 14.9755 SLL	1 SLL = 0.0668 RWF
03 mar. 2025	1 RWF = 14.956 SLL	1 SLL = 0.0669 RWF
04 mar. 2025	1 RWF = 14.7884 SLL	1 SLL = 0.0676 RWF
05 mar. 2025	1 RWF = 14.6502 SLL	1 SLL = 0.0683 RWF
06 mar. 2025	1 RWF = 14.6248 SLL	1 SLL = 0.0684 RWF
07 mar. 2025	1 RWF = 14.8857 SLL	1 SLL = 0.0672 RWF
08 mar. 2025	1 RWF = 14.8248 SLL	1 SLL = 0.0675 RWF
09 mar. 2025	1 RWF = 14.8754 SLL	1 SLL = 0.0672 RWF
10 mar. 2025	1 RWF = 14.9472 SLL	1 SLL = 0.0669 RWF
11 mar. 2025	1 RWF = 14.8745 SLL	1 SLL = 0.0672 RWF
12 mar. 2025	1 RWF = 14.7202 SLL	1 SLL = 0.0679 RWF
13 mar. 2025	1 RWF = 14.7326 SLL	1 SLL = 0.0679 RWF
14 mar. 2025	1 RWF = 14.7565 SLL	1 SLL = 0.0678 RWF
15 mar. 2025	1 RWF = 14.963 SLL	1 SLL = 0.0668 RWF
16 mar. 2025	1 RWF = 14.9262 SLL	1 SLL = 0.067 RWF
17 mar. 2025	1 RWF = 14.5914 SLL	1 SLL = 0.0685 RWF
18 mar. 2025	1 RWF = 14.7839 SLL	1 SLL = 0.0676 RWF
19 mar. 2025	1 RWF = 14.754 SLL	1 SLL = 0.0678 RWF
20 mar. 2025	1 RWF = 14.7495 SLL	1 SLL = 0.0678 RWF
21 mar. 2025	1 RWF = 14.7995 SLL	1 SLL = 0.0676 RWF
22 mar. 2025	1 RWF = 14.6093 SLL	1 SLL = 0.0684 RWF
23 mar. 2025	1 RWF = 14.8904 SLL	1 SLL = 0.0672 RWF
24 mar. 2025	1 RWF = 14.8913 SLL	1 SLL = 0.0672 RWF
25 mar. 2025	1 RWF = 14.5876 SLL	1 SLL = 0.0686 RWF
26 mar. 2025	1 RWF = 14.5564 SLL	1 SLL = 0.0687 RWF
27 mar. 2025	1 RWF = 14.5706 SLL	1 SLL = 0.0686 RWF
28 mar. 2025	1 RWF = 14.5587 SLL	1 SLL = 0.0687 RWF
29 mar. 2025	1 RWF = 14.7086 SLL	1 SLL = 0.068 RWF
30 mar. 2025	1 RWF = 14.8722 SLL	1 SLL = 0.0672 RWF
31 mar. 2025	1 RWF = 14.8787 SLL	1 SLL = 0.0672 RWF

Apr 2025

Data	RWF-SLL	SLL-RWF
01 apr. 2025	1 RWF = 14.7938 SLL	1 SLL = 0.0676 RWF
02 apr. 2025	1 RWF = 14.7841 SLL	1 SLL = 0.0676 RWF
03 apr. 2025	1 RWF = 14.7618 SLL	1 SLL = 0.0677 RWF
04 apr. 2025	1 RWF = 14.5845 SLL	1 SLL = 0.0686 RWF
05 apr. 2025	1 RWF = 14.4614 SLL	1 SLL = 0.0691 RWF
06 apr. 2025	1 RWF = 14.4614 SLL	1 SLL = 0.0691 RWF
07 apr. 2025	1 RWF = 14.8647 SLL	1 SLL = 0.0673 RWF
08 apr. 2025	1 RWF = 14.6593 SLL	1 SLL = 0.0682 RWF
09 apr. 2025	1 RWF = 14.8188 SLL	1 SLL = 0.0675 RWF
10 apr. 2025	1 RWF = 14.8403 SLL	1 SLL = 0.0674 RWF
11 apr. 2025	1 RWF = 14.7994 SLL	1 SLL = 0.0676 RWF
12 apr. 2025	1 RWF = 14.5792 SLL	1 SLL = 0.0686 RWF
13 apr. 2025	1 RWF = 14.8672 SLL	1 SLL = 0.0673 RWF
14 apr. 2025	1 RWF = 14.8683 SLL	1 SLL = 0.0673 RWF
15 apr. 2025	1 RWF = 14.7886 SLL	1 SLL = 0.0676 RWF
16 apr. 2025	1 RWF = 14.7636 SLL	1 SLL = 0.0677 RWF
17 apr. 2025	1 RWF = 14.6621 SLL	1 SLL = 0.0682 RWF
18 apr. 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
19 apr. 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
20 apr. 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
21 apr. 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
22 apr. 2025	1 RWF = 14.5554 SLL	1 SLL = 0.0687 RWF
23 apr. 2025	1 RWF = 14.6911 SLL	1 SLL = 0.0681 RWF
24 apr. 2025	1 RWF = 14.695 SLL	1 SLL = 0.0681 RWF
25 apr. 2025	1 RWF = 14.8012 SLL	1 SLL = 0.0676 RWF
26 apr. 2025	1 RWF = 14.809 SLL	1 SLL = 0.0675 RWF
27 apr. 2025	1 RWF = 14.809 SLL	1 SLL = 0.0675 RWF
28 apr. 2025	1 RWF = 14.8613 SLL	1 SLL = 0.0673 RWF
29 apr. 2025	1 RWF = 14.6738 SLL	1 SLL = 0.0681 RWF
30 apr. 2025	1 RWF = 14.601 SLL	1 SLL = 0.0685 RWF

May 2025

Data	RWF-SLL	SLL-RWF
01 mai 2025	1 RWF = 14.5531 SLL	1 SLL = 0.0687 RWF
02 mai 2025	1 RWF = 14.8535 SLL	1 SLL = 0.0673 RWF
03 mai 2025	1 RWF = 14.8221 SLL	1 SLL = 0.0675 RWF
04 mai 2025	1 RWF = 14.8221 SLL	1 SLL = 0.0675 RWF
05 mai 2025	1 RWF = 14.8204 SLL	1 SLL = 0.0675 RWF
06 mai 2025	1 RWF = 14.7697 SLL	1 SLL = 0.0677 RWF
07 mai 2025	1 RWF = 14.5974 SLL	1 SLL = 0.0685 RWF
08 mai 2025	1 RWF = 14.6679 SLL	1 SLL = 0.0682 RWF
09 mai 2025	1 RWF = 14.5937 SLL	1 SLL = 0.0685 RWF
10 mai 2025	1 RWF = 14.7258 SLL	1 SLL = 0.0679 RWF
11 mai 2025	1 RWF = 14.5986 SLL	1 SLL = 0.0685 RWF
12 mai 2025	1 RWF = 14.6765 SLL	1 SLL = 0.0681 RWF
13 mai 2025	1 RWF = 14.65 SLL	1 SLL = 0.0683 RWF
14 mai 2025	1 RWF = 14.6205 SLL	1 SLL = 0.0684 RWF
15 mai 2025	1 RWF = 14.5268 SLL	1 SLL = 0.0688 RWF
16 mai 2025	1 RWF = 14.6501 SLL	1 SLL = 0.0683 RWF
17 mai 2025	1 RWF = 14.5961 SLL	1 SLL = 0.0685 RWF
18 mai 2025	1 RWF = 14.5961 SLL	1 SLL = 0.0685 RWF
19 mai 2025	1 RWF = 14.6412 SLL	1 SLL = 0.0683 RWF
20 mai 2025	1 RWF = 14.844 SLL	1 SLL = 0.0674 RWF
21 mai 2025	1 RWF = 14.6424 SLL	1 SLL = 0.0683 RWF
22 mai 2025	1 RWF = 14.6554 SLL	1 SLL = 0.0682 RWF
23 mai 2025	1 RWF = 14.6336 SLL	1 SLL = 0.0683 RWF
24 mai 2025	1 RWF = 14.663 SLL	1 SLL = 0.0682 RWF
25 mai 2025	1 RWF = 14.663 SLL	1 SLL = 0.0682 RWF
26 mai 2025	1 RWF = 14.5354 SLL	1 SLL = 0.0688 RWF
27 mai 2025	1 RWF = 14.7774 SLL	1 SLL = 0.0677 RWF
28 mai 2025	1 RWF = 14.8309 SLL	1 SLL = 0.0674 RWF
29 mai 2025	1 RWF = 14.8258 SLL	1 SLL = 0.0674 RWF
30 mai 2025	1 RWF = 14.835 SLL	1 SLL = 0.0674 RWF
31 mai 2025	1 RWF = 14.835 SLL	1 SLL = 0.0674 RWF

Jun 2025

Data	RWF-SLL	SLL-RWF
01 iun. 2025	1 RWF = 14.8551 SLL	1 SLL = 0.0673 RWF
02 iun. 2025	1 RWF = 14.582 SLL	1 SLL = 0.0686 RWF
03 iun. 2025	1 RWF = 14.8135 SLL	1 SLL = 0.0675 RWF
04 iun. 2025	1 RWF = 14.8265 SLL	1 SLL = 0.0674 RWF
05 iun. 2025	1 RWF = 14.8072 SLL	1 SLL = 0.0675 RWF
06 iun. 2025	1 RWF = 14.8173 SLL	1 SLL = 0.0675 RWF
07 iun. 2025	1 RWF = 14.7901 SLL	1 SLL = 0.0676 RWF
08 iun. 2025	1 RWF = 14.7901 SLL	1 SLL = 0.0676 RWF
09 iun. 2025	1 RWF = 14.5213 SLL	1 SLL = 0.0689 RWF
10 iun. 2025	1 RWF = 14.5399 SLL	1 SLL = 0.0688 RWF
11 iun. 2025	1 RWF = 14.7739 SLL	1 SLL = 0.0677 RWF
12 iun. 2025	1 RWF = 14.7375 SLL	1 SLL = 0.0679 RWF
13 iun. 2025	1 RWF = 14.5097 SLL	1 SLL = 0.0689 RWF
14 iun. 2025	1 RWF = 14.5858 SLL	1 SLL = 0.0686 RWF
15 iun. 2025	1 RWF = 14.5858 SLL	1 SLL = 0.0686 RWF

Info schimb valutar RWF-SLL si SLL-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri