> Schimb Valutar 2024 - RWF-SGD si SGD-RWF

Schimb Valutar 2024 - RWF-SGD si SGD-RWF

Schimb valutar RWF-SGD si SGD-RWF

Verificati aici ratele de schimb pentru RWF-SGD si SGD-RWF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RWF = 0,001 SGD

1 SGD = 986,515 RWF

1An 2Ani 3Ani

RWF in SGDSGD in RWF

Jan 2024

Data	RWF-SGD	SGD-RWF
01 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 956.8067 RWF
02 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 950.4793 RWF
03 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.2278 RWF
04 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 950.2406 RWF
05 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 949.1205 RWF
06 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 945.6527 RWF
07 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 945.6527 RWF
08 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 952.1927 RWF
09 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 950.1836 RWF
10 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 949.9842 RWF
11 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 951.9246 RWF
12 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 964.1869 RWF
13 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 962.5173 RWF
14 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 962.5173 RWF
15 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 954.8265 RWF
16 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 944.5831 RWF
17 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 942.9043 RWF
18 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 956.5776 RWF
19 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 959.705 RWF
20 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 956.6433 RWF
21 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 956.6433 RWF
22 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 958.379 RWF
23 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 959.5325 RWF
24 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.3162 RWF
25 ian. 2024	1 RWF = 0.001 SGD	1 SGD = 956.0562 RWF
26 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.7348 RWF
27 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 946.2599 RWF
28 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 946.2599 RWF
29 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 946.3417 RWF
30 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.3653 RWF
31 ian. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.3807 RWF

Feb 2024

Data	RWF-SGD	SGD-RWF
01 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.4656 RWF
02 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 951.7677 RWF
03 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 952.1284 RWF
04 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 952.1284 RWF
05 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 943.9069 RWF
06 feb. 2024	1 RWF = 0.001 SGD	1 SGD = 953.4177 RWF
07 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 946.9351 RWF
08 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 944.4167 RWF
09 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 944.3121 RWF
10 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 943.604 RWF
11 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 943.604 RWF
12 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 944.9386 RWF
13 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 949.5806 RWF
14 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 944.1659 RWF
15 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 944.3001 RWF
16 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 945.7691 RWF
17 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 942.6204 RWF
18 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 943.0762 RWF
19 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 945.735 RWF
20 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.5344 RWF
21 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.8007 RWF
22 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 950.1276 RWF
23 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 949.7535 RWF
24 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.8221 RWF
25 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.8221 RWF
26 feb. 2024	1 RWF = 0.001 SGD	1 SGD = 965.2984 RWF
27 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 949.8255 RWF
28 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.7815 RWF
29 feb. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.6571 RWF

Mar 2024

Data	RWF-SGD	SGD-RWF
01 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 958.9173 RWF
02 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 957.5827 RWF
03 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 957.5827 RWF
04 mar. 2024	1 RWF = 0.0011 SGD	1 SGD = 951.84 RWF
05 mar. 2024	1 RWF = 0.0011 SGD	1 SGD = 952.0319 RWF
06 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 956.9998 RWF
07 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 958.2571 RWF
08 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 969.3845 RWF
09 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 966.7159 RWF
10 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 966.7159 RWF
11 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 966.2033 RWF
12 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 962.7664 RWF
13 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 961.3477 RWF
14 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 964.4245 RWF
15 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 959.2748 RWF
16 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 959.2922 RWF
17 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 959.2922 RWF
18 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 961.3262 RWF
19 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 956.863 RWF
20 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 956.685 RWF
21 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 958.0883 RWF
22 mar. 2024	1 RWF = 0.0011 SGD	1 SGD = 952.0816 RWF
23 mar. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.9933 RWF
24 mar. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.9933 RWF
25 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 954.9345 RWF
26 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 956.6756 RWF
27 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 953.7046 RWF
28 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 952.45 RWF
29 mar. 2024	1 RWF = 0.001 SGD	1 SGD = 953.8535 RWF
30 mar. 2024	1 RWF = 0.0011 SGD	1 SGD = 951.9399 RWF
31 mar. 2024	1 RWF = 0.0011 SGD	1 SGD = 951.9399 RWF

Apr 2024

Data	RWF-SGD	SGD-RWF
01 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 952.3369 RWF
02 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 950.9051 RWF
03 apr. 2024	1 RWF = 0.001 SGD	1 SGD = 954.1545 RWF
04 apr. 2024	1 RWF = 0.001 SGD	1 SGD = 954.3018 RWF
05 apr. 2024	1 RWF = 0.001 SGD	1 SGD = 955.0406 RWF
06 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 952.2993 RWF
07 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 952.2993 RWF
08 apr. 2024	1 RWF = 0.001 SGD	1 SGD = 954.4759 RWF
09 apr. 2024	1 RWF = 0.001 SGD	1 SGD = 956.5123 RWF
10 apr. 2024	1 RWF = 0.001 SGD	1 SGD = 958.4189 RWF
11 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 951.5827 RWF
12 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.2477 RWF
13 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 951.0661 RWF
14 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 944.213 RWF
15 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 946.3074 RWF
16 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 944.4077 RWF
17 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 945.278 RWF
18 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.179 RWF
19 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.0065 RWF
20 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 945.1464 RWF
21 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 945.1464 RWF
22 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.2106 RWF
23 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 945.4959 RWF
24 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.7543 RWF
25 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.7163 RWF
26 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 947.5138 RWF
27 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 949.6012 RWF
28 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 949.6012 RWF
29 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 949.3185 RWF
30 apr. 2024	1 RWF = 0.0011 SGD	1 SGD = 948.935 RWF

May 2024

Data	RWF-SGD	SGD-RWF
01 mai 2024	1 RWF = 0.0011 SGD	1 SGD = 945.6108 RWF
02 mai 2024	1 RWF = 0.0011 SGD	1 SGD = 950.1133 RWF
03 mai 2024	1 RWF = 0.001 SGD	1 SGD = 955.0376 RWF
04 mai 2024	1 RWF = 0.001 SGD	1 SGD = 954.8736 RWF
05 mai 2024	1 RWF = 0.001 SGD	1 SGD = 954.8736 RWF
06 mai 2024	1 RWF = 0.001 SGD	1 SGD = 956.222 RWF
07 mai 2024	1 RWF = 0.001 SGD	1 SGD = 963.1282 RWF
08 mai 2024	1 RWF = 0.001 SGD	1 SGD = 953.3369 RWF
09 mai 2024	1 RWF = 0.001 SGD	1 SGD = 961.1259 RWF
10 mai 2024	1 RWF = 0.001 SGD	1 SGD = 958.7596 RWF
11 mai 2024	1 RWF = 0.001 SGD	1 SGD = 957.9081 RWF
12 mai 2024	1 RWF = 0.001 SGD	1 SGD = 957.0116 RWF
13 mai 2024	1 RWF = 0.001 SGD	1 SGD = 958.8109 RWF
14 mai 2024	1 RWF = 0.001 SGD	1 SGD = 955.9852 RWF
15 mai 2024	1 RWF = 0.001 SGD	1 SGD = 959.6858 RWF
16 mai 2024	1 RWF = 0.001 SGD	1 SGD = 962.1047 RWF
17 mai 2024	1 RWF = 0.001 SGD	1 SGD = 960.7626 RWF
18 mai 2024	1 RWF = 0.001 SGD	1 SGD = 956.7863 RWF
19 mai 2024	1 RWF = 0.001 SGD	1 SGD = 956.7863 RWF
20 mai 2024	1 RWF = 0.001 SGD	1 SGD = 960.4601 RWF
21 mai 2024	1 RWF = 0.001 SGD	1 SGD = 962.0318 RWF
22 mai 2024	1 RWF = 0.001 SGD	1 SGD = 974.8034 RWF
23 mai 2024	1 RWF = 0.001 SGD	1 SGD = 975.0205 RWF
24 mai 2024	1 RWF = 0.001 SGD	1 SGD = 974.2847 RWF
25 mai 2024	1 RWF = 0.001 SGD	1 SGD = 972.8834 RWF
26 mai 2024	1 RWF = 0.001 SGD	1 SGD = 972.8834 RWF
27 mai 2024	1 RWF = 0.001 SGD	1 SGD = 967.3667 RWF
28 mai 2024	1 RWF = 0.001 SGD	1 SGD = 961.7895 RWF
29 mai 2024	1 RWF = 0.001 SGD	1 SGD = 962.6661 RWF
30 mai 2024	1 RWF = 0.001 SGD	1 SGD = 960.6799 RWF
31 mai 2024	1 RWF = 0.001 SGD	1 SGD = 960.5398 RWF

Jun 2024

Data	RWF-SGD	SGD-RWF
01 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 958.7205 RWF
02 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 958.7205 RWF
03 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 961.1271 RWF
04 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 964.1031 RWF
05 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 964.7849 RWF
06 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 965.0802 RWF
07 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 967.0006 RWF
08 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 968.9767 RWF
09 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 968.9767 RWF
10 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 969.4474 RWF
11 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 970.1043 RWF
12 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 966.4839 RWF
13 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 971.8103 RWF
14 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 969.2572 RWF
15 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 966.8297 RWF
16 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 966.8297 RWF
17 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 965.4664 RWF
18 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 962.2391 RWF
19 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 971.7806 RWF
20 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 970.118 RWF
21 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 969.8878 RWF
22 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 966.8106 RWF
23 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 966.8106 RWF
24 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 966.5768 RWF
25 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 979.4962 RWF
26 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 976.0629 RWF
27 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 962.3112 RWF
28 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 963.6048 RWF
29 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 963.2011 RWF
30 iun. 2024	1 RWF = 0.001 SGD	1 SGD = 962.1733 RWF

Jul 2024

Data	RWF-SGD	SGD-RWF
01 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 962.315 RWF
02 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 969.71 RWF
03 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 971.656 RWF
04 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 968.2095 RWF
05 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 976.6687 RWF
06 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 974.2128 RWF
07 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 974.2128 RWF
08 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 972.8243 RWF
09 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 968.94 RWF
10 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 969.8675 RWF
11 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 978.7764 RWF
12 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 975.5033 RWF
13 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 974.9699 RWF
14 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 973.6291 RWF
15 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 975.6881 RWF
16 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 974.9442 RWF
17 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 976.5174 RWF
18 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 977.0483 RWF
19 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 974.047 RWF
20 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 973.4813 RWF
21 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 973.4813 RWF
22 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 986.2829 RWF
23 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 972.9377 RWF
24 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 977.6729 RWF
25 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 976.3827 RWF
26 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 978.3014 RWF
27 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 977.9098 RWF
28 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 977.9098 RWF
29 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 983.3538 RWF
30 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 989.3803 RWF
31 iul. 2024	1 RWF = 0.001 SGD	1 SGD = 980.2146 RWF

Aug 2024

Data	RWF-SGD	SGD-RWF
01 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 980.4158 RWF
02 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 986.5357 RWF
03 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 981.1667 RWF
04 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 981.1667 RWF
05 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 995.2069 RWF
06 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1000.3277 RWF
07 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 993.6728 RWF
08 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 994.1195 RWF
09 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 995.1742 RWF
10 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 995.8201 RWF
11 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1002.7445 RWF
12 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 999.7075 RWF
13 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 996.6272 RWF
14 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1002.7914 RWF
15 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1001.9674 RWF
16 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1022.3437 RWF
17 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1018.8923 RWF
18 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1018.8923 RWF
19 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1017.5472 RWF
20 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1032.1542 RWF
21 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1034.5656 RWF
22 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1012.6701 RWF
23 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1012.094 RWF
24 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1009.4159 RWF
25 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1009.9084 RWF
26 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1016.7731 RWF
27 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1026.4739 RWF
28 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1017.856 RWF
29 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1020.8479 RWF
30 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1020.5787 RWF
31 aug. 2024	1 RWF = 0.001 SGD	1 SGD = 1019.9677 RWF

Sep 2024

Data	RWF-SGD	SGD-RWF
01 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1018.807 RWF
02 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1020.7094 RWF
03 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1033.6379 RWF
04 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1035.7561 RWF
05 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1040.7582 RWF
06 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1034.103 RWF
07 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1031.8072 RWF
08 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1031.8072 RWF
09 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1019.8182 RWF
10 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1021.7005 RWF
11 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1041.7185 RWF
12 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1022.3844 RWF
13 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1020.1759 RWF
14 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1045.6922 RWF
15 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1045.6922 RWF
16 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1048.2396 RWF
17 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1032.8432 RWF
18 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1032.9115 RWF
19 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1043.5849 RWF
20 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1043.8391 RWF
21 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1042.318 RWF
22 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1042.318 RWF
23 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1044.0873 RWF
24 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1048.3888 RWF
25 sept. 2024	1 RWF = 0.0009 SGD	1 SGD = 1055.8716 RWF
26 sept. 2024	1 RWF = 0.0009 SGD	1 SGD = 1052.6874 RWF
27 sept. 2024	1 RWF = 0.0009 SGD	1 SGD = 1054.5561 RWF
28 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1040.703 RWF
29 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1040.703 RWF
30 sept. 2024	1 RWF = 0.001 SGD	1 SGD = 1046.136 RWF

Oct 2024

Data	RWF-SGD	SGD-RWF
01 oct. 2024	1 RWF = 0.0009 SGD	1 SGD = 1059.5961 RWF
02 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1050.7426 RWF
03 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1045.2801 RWF
04 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1043.433 RWF
05 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1043.5972 RWF
06 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1043.5972 RWF
07 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1040.6951 RWF
08 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1047.8926 RWF
09 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1031.3612 RWF
10 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1029.5925 RWF
11 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1031.7076 RWF
12 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1030.3447 RWF
13 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1038.1517 RWF
14 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1030.1152 RWF
15 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1033.233 RWF
16 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1034.9254 RWF
17 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1037.291 RWF
18 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1035.1573 RWF
19 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1033.3803 RWF
20 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1033.3803 RWF
21 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1030.6223 RWF
22 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1026.9008 RWF
23 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1022.5374 RWF
24 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1045.0838 RWF
25 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1024.2611 RWF
26 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1026.0305 RWF
27 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1026.0305 RWF
28 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1032.1524 RWF
29 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1025.6272 RWF
30 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1027.952 RWF
31 oct. 2024	1 RWF = 0.001 SGD	1 SGD = 1030.0062 RWF

Nov 2024

Data	RWF-SGD	SGD-RWF
01 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1034.0289 RWF
02 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1027.8226 RWF
03 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1029.6439 RWF
04 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1034.0067 RWF
05 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1040.4385 RWF
06 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1017.227 RWF
07 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1036.3327 RWF
08 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1036.2381 RWF
09 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1039.8795 RWF
10 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1039.8795 RWF
11 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1023.2865 RWF
12 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1026.3208 RWF
13 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1027.1725 RWF
14 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1020.0723 RWF
15 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1025.5356 RWF
16 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1025.1923 RWF
17 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1025.1923 RWF
18 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1022.2035 RWF
19 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1027.3024 RWF
20 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1027.7711 RWF
21 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1022.4416 RWF
22 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1013.6787 RWF
23 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1013.4746 RWF
24 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1013.4746 RWF
25 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1014.6983 RWF
26 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1021.1948 RWF
27 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1026.0831 RWF
28 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1035.9271 RWF
29 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1029.211 RWF
30 nov. 2024	1 RWF = 0.001 SGD	1 SGD = 1027.4914 RWF

Dec 2024

Data	RWF-SGD	SGD-RWF
01 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1027.4914 RWF
02 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1025.5297 RWF
03 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1026.6778 RWF
04 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1032.4082 RWF
05 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1029.6863 RWF
06 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1031.5724 RWF
07 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1029.8184 RWF
08 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1029.8184 RWF
09 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1039.6964 RWF
10 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1038.9129 RWF
11 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1035.8154 RWF
12 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1021.2507 RWF
13 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1017.8023 RWF
14 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1016.284 RWF
15 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1015.5304 RWF
16 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1016.4246 RWF
17 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1031.4939 RWF
18 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1001.4316 RWF
19 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1011.7051 RWF
20 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1026.948 RWF
21 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1023.9753 RWF
22 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1023.9753 RWF
23 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1021.64 RWF
24 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1025.81 RWF
25 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1031.3136 RWF
26 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1024.7821 RWF
27 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1016.1947 RWF
28 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1017.116 RWF
29 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1017.0414 RWF
30 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1022.2358 RWF
31 dec. 2024	1 RWF = 0.001 SGD	1 SGD = 1010.368 RWF

Info schimb valutar RWF-SGD si SGD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri