> Schimb Valutar 2025 - RWF-SEK si SEK-RWF

Schimb Valutar 2025 - RWF-SEK si SEK-RWF

Schimb valutar RWF-SEK si SEK-RWF

Verificati aici ratele de schimb pentru RWF-SEK si SEK-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0072 SEK

1 SEK = 138,3416 RWF

1An 2Ani 3Ani

RWF in SEKSEK in RWF

Jan 2025

Data	RWF-SEK	SEK-RWF
01 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 125.3167 RWF
02 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 124.5325 RWF
03 ian. 2025	1 RWF = 0.0079 SEK	1 SEK = 125.809 RWF
04 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 125.528 RWF
05 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 125.5465 RWF
06 ian. 2025	1 RWF = 0.0079 SEK	1 SEK = 126.9499 RWF
07 ian. 2025	1 RWF = 0.0079 SEK	1 SEK = 125.8456 RWF
08 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 125.0047 RWF
09 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 124.5121 RWF
10 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 124.7157 RWF
11 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 124.4965 RWF
12 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 124.5384 RWF
13 ian. 2025	1 RWF = 0.0081 SEK	1 SEK = 124.0916 RWF
14 ian. 2025	1 RWF = 0.0081 SEK	1 SEK = 124.0491 RWF
15 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 125.3996 RWF
16 ian. 2025	1 RWF = 0.0081 SEK	1 SEK = 123.7088 RWF
17 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 124.6397 RWF
18 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 124.3666 RWF
19 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 124.4141 RWF
20 ian. 2025	1 RWF = 0.008 SEK	1 SEK = 125.0224 RWF
21 ian. 2025	1 RWF = 0.0079 SEK	1 SEK = 126.4807 RWF
22 ian. 2025	1 RWF = 0.0079 SEK	1 SEK = 126.9979 RWF
23 ian. 2025	1 RWF = 0.0079 SEK	1 SEK = 126.0577 RWF
24 ian. 2025	1 RWF = 0.0078 SEK	1 SEK = 127.5569 RWF
25 ian. 2025	1 RWF = 0.0078 SEK	1 SEK = 127.4067 RWF
26 ian. 2025	1 RWF = 0.0079 SEK	1 SEK = 127.3411 RWF
27 ian. 2025	1 RWF = 0.0078 SEK	1 SEK = 127.5528 RWF
28 ian. 2025	1 RWF = 0.0078 SEK	1 SEK = 127.6748 RWF
29 ian. 2025	1 RWF = 0.0079 SEK	1 SEK = 126.0295 RWF
30 ian. 2025	1 RWF = 0.0078 SEK	1 SEK = 128.6388 RWF
31 ian. 2025	1 RWF = 0.0078 SEK	1 SEK = 128.417 RWF

Feb 2025

Data	RWF-SEK	SEK-RWF
01 feb. 2025	1 RWF = 0.0078 SEK	1 SEK = 127.8671 RWF
02 feb. 2025	1 RWF = 0.0078 SEK	1 SEK = 128.0413 RWF
03 feb. 2025	1 RWF = 0.0079 SEK	1 SEK = 126.337 RWF
04 feb. 2025	1 RWF = 0.0078 SEK	1 SEK = 127.766 RWF
05 feb. 2025	1 RWF = 0.0078 SEK	1 SEK = 127.7162 RWF
06 feb. 2025	1 RWF = 0.0078 SEK	1 SEK = 127.4485 RWF
07 feb. 2025	1 RWF = 0.0077 SEK	1 SEK = 129.6891 RWF
08 feb. 2025	1 RWF = 0.0077 SEK	1 SEK = 129.3817 RWF
09 feb. 2025	1 RWF = 0.0077 SEK	1 SEK = 129.3817 RWF
10 feb. 2025	1 RWF = 0.0078 SEK	1 SEK = 128.4517 RWF
11 feb. 2025	1 RWF = 0.0077 SEK	1 SEK = 130.4642 RWF
12 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 130.983 RWF
13 feb. 2025	1 RWF = 0.0077 SEK	1 SEK = 130.6685 RWF
14 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 130.762 RWF
15 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 130.805 RWF
16 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 130.805 RWF
17 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 131.9717 RWF
18 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 131.9516 RWF
19 feb. 2025	1 RWF = 0.0077 SEK	1 SEK = 130.3621 RWF
20 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 132.1509 RWF
21 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 132.3483 RWF
22 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 132.1497 RWF
23 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 132.1497 RWF
24 feb. 2025	1 RWF = 0.0075 SEK	1 SEK = 132.7898 RWF
25 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 132.4268 RWF
26 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 132.2976 RWF
27 feb. 2025	1 RWF = 0.0075 SEK	1 SEK = 132.8594 RWF
28 feb. 2025	1 RWF = 0.0076 SEK	1 SEK = 130.8116 RWF

Mar 2025

Data	RWF-SEK	SEK-RWF
01 mar. 2025	1 RWF = 0.0076 SEK	1 SEK = 130.7201 RWF
02 mar. 2025	1 RWF = 0.0077 SEK	1 SEK = 130.0433 RWF
03 mar. 2025	1 RWF = 0.0076 SEK	1 SEK = 131.6354 RWF
04 mar. 2025	1 RWF = 0.0074 SEK	1 SEK = 135.0008 RWF
05 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 138.9759 RWF
06 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 141.1154 RWF
07 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 139.4207 RWF
08 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 140.1561 RWF
09 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 139.7604 RWF
10 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 138.7199 RWF
11 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 140.1605 RWF
12 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 141.3858 RWF
13 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 139.5993 RWF
14 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 140.3542 RWF
15 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 138.3514 RWF
16 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 138.5798 RWF
17 mar. 2025	1 RWF = 0.007 SEK	1 SEK = 141.9637 RWF
18 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 140.5165 RWF
19 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 140.8859 RWF
20 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 139.6173 RWF
21 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 140.3428 RWF
22 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 141.5896 RWF
23 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 138.7366 RWF
24 mar. 2025	1 RWF = 0.0072 SEK	1 SEK = 138.9203 RWF
25 mar. 2025	1 RWF = 0.007 SEK	1 SEK = 143.7808 RWF
26 mar. 2025	1 RWF = 0.007 SEK	1 SEK = 143.3555 RWF
27 mar. 2025	1 RWF = 0.007 SEK	1 SEK = 143.4246 RWF
28 mar. 2025	1 RWF = 0.007 SEK	1 SEK = 143.3535 RWF
29 mar. 2025	1 RWF = 0.007 SEK	1 SEK = 142.3719 RWF
30 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 140.8054 RWF
31 mar. 2025	1 RWF = 0.0071 SEK	1 SEK = 140.584 RWF

Apr 2025

Data	RWF-SEK	SEK-RWF
01 apr. 2025	1 RWF = 0.0071 SEK	1 SEK = 141.384 RWF
02 apr. 2025	1 RWF = 0.007 SEK	1 SEK = 142.4214 RWF
03 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 146.8861 RWF
04 apr. 2025	1 RWF = 0.0069 SEK	1 SEK = 144.94 RWF
05 apr. 2025	1 RWF = 0.0069 SEK	1 SEK = 145.1151 RWF
06 apr. 2025	1 RWF = 0.0069 SEK	1 SEK = 145.1151 RWF
07 apr. 2025	1 RWF = 0.0072 SEK	1 SEK = 139.7538 RWF
08 apr. 2025	1 RWF = 0.007 SEK	1 SEK = 142.5309 RWF
09 apr. 2025	1 RWF = 0.0071 SEK	1 SEK = 141.2582 RWF
10 apr. 2025	1 RWF = 0.007 SEK	1 SEK = 142.4125 RWF
11 apr. 2025	1 RWF = 0.0069 SEK	1 SEK = 144.566 RWF
12 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.1604 RWF
13 apr. 2025	1 RWF = 0.0069 SEK	1 SEK = 144.4065 RWF
14 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 146.2524 RWF
15 apr. 2025	1 RWF = 0.0069 SEK	1 SEK = 145.0386 RWF
16 apr. 2025	1 RWF = 0.0069 SEK	1 SEK = 144.6481 RWF
17 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.3233 RWF
18 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0853 RWF
19 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 146.8804 RWF
20 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0853 RWF
21 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0853 RWF
22 apr. 2025	1 RWF = 0.0066 SEK	1 SEK = 151.2573 RWF
23 apr. 2025	1 RWF = 0.0067 SEK	1 SEK = 148.96 RWF
24 apr. 2025	1 RWF = 0.0067 SEK	1 SEK = 148.6795 RWF
25 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 146.4491 RWF
26 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 146.219 RWF
27 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 146.1643 RWF
28 apr. 2025	1 RWF = 0.0069 SEK	1 SEK = 145.8634 RWF
29 apr. 2025	1 RWF = 0.0068 SEK	1 SEK = 148.0735 RWF
30 apr. 2025	1 RWF = 0.0067 SEK	1 SEK = 149.0266 RWF

May 2025

Data	RWF-SEK	SEK-RWF
01 mai 2025	1 RWF = 0.0067 SEK	1 SEK = 148.4544 RWF
02 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 146.2393 RWF
03 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 146.5359 RWF
04 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 146.4949 RWF
05 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 146.8276 RWF
06 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 147.3535 RWF
07 mai 2025	1 RWF = 0.0067 SEK	1 SEK = 149.6985 RWF
08 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 147.8445 RWF
09 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 148.0921 RWF
10 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 146.6199 RWF
11 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 147.897 RWF
12 mai 2025	1 RWF = 0.0069 SEK	1 SEK = 145.7747 RWF
13 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 147.038 RWF
14 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 148.1433 RWF
15 mai 2025	1 RWF = 0.0067 SEK	1 SEK = 148.2148 RWF
16 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 146.6743 RWF
17 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0271 RWF
18 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 146.9173 RWF
19 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 148.0694 RWF
20 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 146.0475 RWF
21 mai 2025	1 RWF = 0.0067 SEK	1 SEK = 149.5492 RWF
22 mai 2025	1 RWF = 0.0067 SEK	1 SEK = 149.1616 RWF
23 mai 2025	1 RWF = 0.0066 SEK	1 SEK = 150.5975 RWF
24 mai 2025	1 RWF = 0.0067 SEK	1 SEK = 150.0902 RWF
25 mai 2025	1 RWF = 0.0067 SEK	1 SEK = 150.0243 RWF
26 mai 2025	1 RWF = 0.0066 SEK	1 SEK = 151.6037 RWF
27 mai 2025	1 RWF = 0.0067 SEK	1 SEK = 148.1958 RWF
28 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 147.2076 RWF
29 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 146.8168 RWF
30 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 147.4665 RWF
31 mai 2025	1 RWF = 0.0068 SEK	1 SEK = 147.3787 RWF

Jun 2025

Data	RWF-SEK	SEK-RWF
01 iun. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.1739 RWF
02 iun. 2025	1 RWF = 0.0066 SEK	1 SEK = 151.2637 RWF
03 iun. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.531 RWF
04 iun. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.1853 RWF
05 iun. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.9216 RWF
06 iun. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.4877 RWF
07 iun. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0292 RWF
08 iun. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.0071 RWF
09 iun. 2025	1 RWF = 0.0067 SEK	1 SEK = 150.1986 RWF
10 iun. 2025	1 RWF = 0.0066 SEK	1 SEK = 150.664 RWF
11 iun. 2025	1 RWF = 0.0068 SEK	1 SEK = 147.6533 RWF
12 iun. 2025	1 RWF = 0.0066 SEK	1 SEK = 150.8576 RWF
13 iun. 2025	1 RWF = 0.0066 SEK	1 SEK = 151.3495 RWF
14 iun. 2025	1 RWF = 0.0066 SEK	1 SEK = 151.7057 RWF

Info schimb valutar RWF-SEK si SEK-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri