currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RWF-SDG si SDG-RWF

Schimb Valutar 2025 - RWF-SDG si SDG-RWF

Schimb valutar RWF-SDG si SDG-RWF

Verificati aici ratele de schimb pentru RWF-SDG si SDG-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RWF = 0,4264 SDG
1 SDG = 2,3453 RWF
RWF in SDGSDG in RWF
0,4141 Data: 4.5 0,4177 Data: 4.4 0,4224 Data: 4.3 0,4230 Data: 4.2 0,4236 Data: 4.1 0,4261 Data: 3.31 0,4248 Data: 3.30 0,4212 Data: 3.29 0,4169 Data: 3.28 0,4173 Data: 3.27 0,4169 Data: 3.26 0,4181 Data: 3.25 0,4253 Data: 3.24 0,4254 Data: 3.23 0,4187 Data: 3.22 0,4242 Data: 3.21 0,4225 Data: 3.20 0,4228 Data: 3.19 0,4237 Data: 3.18 0,4182 Data: 3.17 0,4264 Data: 3.16 0,4289 Data: 3.15 0,4229 Data: 3.14 0,4222 Data: 3.13 0,4219 Data: 3.12 0,4263 Data: 3.11 0,4269 Data: 3.10 0,4263 Data: 3.9 0,4247 Data: 3.8 0,4266 Data: 3.7 0,4192 Data: 3.6 0,4199 Data: 3.5 0,4238 Data: 3.4 0,4272 Data: 3.3 0,4278 Data: 3.2 0,4275 Data: 3.1 0,4274 Data: 2.28 0,4243 Data: 2.27 0,4275 Data: 2.26 0,4272 Data: 2.25 0,4245 Data: 2.24 0,4269 Data: 2.23 0,4269 Data: 2.22 0,4269 Data: 2.21 0,4250 Data: 2.20 0,4288 Data: 2.19 0,4247 Data: 2.18 0,4253 Data: 2.17 0,4296 Data: 2.16 0,4296 Data: 2.15 0,4282 Data: 2.14 0,4231 Data: 2.13 0,4220 Data: 2.12 0,4224 Data: 2.11 0,4284 Data: 2.10 0,4243 Data: 2.9 0,4243 Data: 2.8 0,4260 Data: 2.7 0,4319 Data: 2.6 0,4318 Data: 2.5 0,4255 Data: 2.4 0,4254 Data: 2.3 0,4229 Data: 2.2 0,4236 Data: 2.1 0,4236 Data: 1.31 0,4237 Data: 1.30 0,4330 Data: 1.29 0,4274 Data: 1.28 0,4305 Data: 1.27 0,4318 Data: 1.26 0,4318 Data: 1.25 0,4309 Data: 1.24 0,4327 Data: 1.23 0,4310 Data: 1.22 0,4287 Data: 1.21 0,4309 Data: 1.20 0,4316 Data: 1.19 0,4316 Data: 1.18 0,4314 Data: 1.17 0,4346 Data: 1.16 0,4293 Data: 1.15 0,4314 Data: 1.14 0,4294 Data: 1.13 0,4302 Data: 1.12 0,4302 Data: 1.11 0,4321 Data: 1.10 0,4325 Data: 1.9 0,4295 Data: 1.8 0,4325 Data: 1.7 0,4306 Data: 1.6 0,4313 Data: 1.5 0,4313 Data: 1.4 0,4305 Data: 1.3 0,4365 Data: 1.2 0,4338 Data: 1.1 0,4141 Data: 4.5 0,4177 Data: 4.4 0,4224 Data: 4.3 0,4230 Data: 4.2 0,4236 Data: 4.1 0,4261 Data: 3.31 0,4248 Data: 3.30 0,4212 Data: 3.29 0,4169 Data: 3.28 0,4173 Data: 3.27 0,4169 Data: 3.26 0,4181 Data: 3.25 0,4253 Data: 3.24 0,4254 Data: 3.23 0,4187 Data: 3.22 0,4242 Data: 3.21 0,4225 Data: 3.20 0,4228 Data: 3.19 0,4237 Data: 3.18 0,4182 Data: 3.17 0,4264 Data: 3.16 0,4289 Data: 3.15 0,4229 Data: 3.14 0,4222 Data: 3.13 0,4219 Data: 3.12 0,4263 Data: 3.11 0,4269 Data: 3.10 0,4263 Data: 3.9 0,4247 Data: 3.8 0,4266 Data: 3.7 0,4192 Data: 3.6 0,4199 Data: 3.5 0,4238 Data: 3.4 0,4272 Data: 3.3 0,4278 Data: 3.2 0,4275 Data: 3.1 0,4274 Data: 2.28 0,4243 Data: 2.27 0,4275 Data: 2.26 0,4272 Data: 2.25 0,4245 Data: 2.24 0,4269 Data: 2.23 0,4269 Data: 2.22 0,4269 Data: 2.21 0,4250 Data: 2.20 0,4288 Data: 2.19 0,4247 Data: 2.18 0,4253 Data: 2.17 0,4296 Data: 2.16 0,4296 Data: 2.15 0,4282 Data: 2.14 0,4231 Data: 2.13 0,4220 Data: 2.12 0,4224 Data: 2.11 0,4284 Data: 2.10 0,4243 Data: 2.9 0,4243 Data: 2.8 0,4260 Data: 2.7 0,4319 Data: 2.6 0,4318 Data: 2.5 0,4255 Data: 2.4 0,4254 Data: 2.3 0,4229 Data: 2.2 0,4236 Data: 2.1 0,4236 Data: 1.31 0,4237 Data: 1.30 0,4330 Data: 1.29 0,4274 Data: 1.28 0,4305 Data: 1.27 0,4318 Data: 1.26 0,4318 Data: 1.25 0,4309 Data: 1.24 0,4327 Data: 1.23 0,4310 Data: 1.22 0,4287 Data: 1.21 0,4309 Data: 1.20 0,4316 Data: 1.19 0,4316 Data: 1.18 0,4314 Data: 1.17 0,4346 Data: 1.16 0,4293 Data: 1.15 0,4314 Data: 1.14 0,4294 Data: 1.13 0,4302 Data: 1.12 0,4302 Data: 1.11 0,4321 Data: 1.10 0,4325 Data: 1.9 0,4295 Data: 1.8 0,4325 Data: 1.7 0,4306 Data: 1.6 0,4313 Data: 1.5 0,4313 Data: 1.4 0,4305 Data: 1.3 0,4365 Data: 1.2 0,4338 Data: 1.1

Jan 2025

DataRWF-SDGSDG-RWF
01 ian. 2025 1 RWF = 0.4338 SDG 1 SDG = 2.3053 RWF
02 ian. 2025 1 RWF = 0.4365 SDG 1 SDG = 2.2909 RWF
03 ian. 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3231 RWF
04 ian. 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
05 ian. 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
06 ian. 2025 1 RWF = 0.4306 SDG 1 SDG = 2.3223 RWF
07 ian. 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3119 RWF
08 ian. 2025 1 RWF = 0.4295 SDG 1 SDG = 2.3285 RWF
09 ian. 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3124 RWF
10 ian. 2025 1 RWF = 0.4321 SDG 1 SDG = 2.3145 RWF
11 ian. 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
12 ian. 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
13 ian. 2025 1 RWF = 0.4294 SDG 1 SDG = 2.3287 RWF
14 ian. 2025 1 RWF = 0.4314 SDG 1 SDG = 2.3179 RWF
15 ian. 2025 1 RWF = 0.4293 SDG 1 SDG = 2.3292 RWF
16 ian. 2025 1 RWF = 0.4346 SDG 1 SDG = 2.301 RWF
17 ian. 2025 1 RWF = 0.4314 SDG 1 SDG = 2.318 RWF
18 ian. 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
19 ian. 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
20 ian. 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3205 RWF
21 ian. 2025 1 RWF = 0.4287 SDG 1 SDG = 2.3327 RWF
22 ian. 2025 1 RWF = 0.431 SDG 1 SDG = 2.3202 RWF
23 ian. 2025 1 RWF = 0.4327 SDG 1 SDG = 2.311 RWF
24 ian. 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3209 RWF
25 ian. 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
26 ian. 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
27 ian. 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3227 RWF
28 ian. 2025 1 RWF = 0.4274 SDG 1 SDG = 2.3398 RWF
29 ian. 2025 1 RWF = 0.433 SDG 1 SDG = 2.3093 RWF
30 ian. 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3601 RWF
31 ian. 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF

Feb 2025

DataRWF-SDGSDG-RWF
01 feb. 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF
02 feb. 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3649 RWF
03 feb. 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3509 RWF
04 feb. 2025 1 RWF = 0.4255 SDG 1 SDG = 2.35 RWF
05 feb. 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3161 RWF
06 feb. 2025 1 RWF = 0.4319 SDG 1 SDG = 2.3155 RWF
07 feb. 2025 1 RWF = 0.426 SDG 1 SDG = 2.3477 RWF
08 feb. 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
09 feb. 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
10 feb. 2025 1 RWF = 0.4284 SDG 1 SDG = 2.3342 RWF
11 feb. 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3676 RWF
12 feb. 2025 1 RWF = 0.422 SDG 1 SDG = 2.3698 RWF
13 feb. 2025 1 RWF = 0.4231 SDG 1 SDG = 2.3637 RWF
14 feb. 2025 1 RWF = 0.4282 SDG 1 SDG = 2.3355 RWF
15 feb. 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
16 feb. 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
17 feb. 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
18 feb. 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3544 RWF
19 feb. 2025 1 RWF = 0.4288 SDG 1 SDG = 2.3319 RWF
20 feb. 2025 1 RWF = 0.425 SDG 1 SDG = 2.3531 RWF
21 feb. 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
22 feb. 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
23 feb. 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
24 feb. 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3555 RWF
25 feb. 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3409 RWF
26 feb. 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3392 RWF
27 feb. 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3569 RWF
28 feb. 2025 1 RWF = 0.4274 SDG 1 SDG = 2.34 RWF

Mar 2025

DataRWF-SDGSDG-RWF
01 mar. 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3394 RWF
02 mar. 2025 1 RWF = 0.4278 SDG 1 SDG = 2.3377 RWF
03 mar. 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3408 RWF
04 mar. 2025 1 RWF = 0.4238 SDG 1 SDG = 2.3594 RWF
05 mar. 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3816 RWF
06 mar. 2025 1 RWF = 0.4192 SDG 1 SDG = 2.3857 RWF
07 mar. 2025 1 RWF = 0.4266 SDG 1 SDG = 2.3439 RWF
08 mar. 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3547 RWF
09 mar. 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
10 mar. 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
11 mar. 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
12 mar. 2025 1 RWF = 0.4219 SDG 1 SDG = 2.3703 RWF
13 mar. 2025 1 RWF = 0.4222 SDG 1 SDG = 2.3683 RWF
14 mar. 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3646 RWF
15 mar. 2025 1 RWF = 0.4289 SDG 1 SDG = 2.3318 RWF
16 mar. 2025 1 RWF = 0.4264 SDG 1 SDG = 2.3452 RWF
17 mar. 2025 1 RWF = 0.4182 SDG 1 SDG = 2.3912 RWF
18 mar. 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3603 RWF
19 mar. 2025 1 RWF = 0.4228 SDG 1 SDG = 2.3652 RWF
20 mar. 2025 1 RWF = 0.4225 SDG 1 SDG = 2.3666 RWF
21 mar. 2025 1 RWF = 0.4242 SDG 1 SDG = 2.3576 RWF
22 mar. 2025 1 RWF = 0.4187 SDG 1 SDG = 2.3883 RWF
23 mar. 2025 1 RWF = 0.4254 SDG 1 SDG = 2.351 RWF
24 mar. 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
25 mar. 2025 1 RWF = 0.4181 SDG 1 SDG = 2.3918 RWF
26 mar. 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3989 RWF
27 mar. 2025 1 RWF = 0.4173 SDG 1 SDG = 2.3966 RWF
28 mar. 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3985 RWF
29 mar. 2025 1 RWF = 0.4212 SDG 1 SDG = 2.374 RWF
30 mar. 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF
31 mar. 2025 1 RWF = 0.4261 SDG 1 SDG = 2.347 RWF

Apr 2025

DataRWF-SDGSDG-RWF
01 apr. 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3605 RWF
02 apr. 2025 1 RWF = 0.423 SDG 1 SDG = 2.364 RWF
03 apr. 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3677 RWF
04 apr. 2025 1 RWF = 0.4177 SDG 1 SDG = 2.3943 RWF
05 apr. 2025 1 RWF = 0.4141 SDG 1 SDG = 2.4147 RWF

Info schimb valutar RWF-SDG si SDG-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats