> Schimb Valutar 2026 - RWF-SCR si SCR-RWF

Schimb Valutar 2026 - RWF-SCR si SCR-RWF

Schimb valutar RWF-SCR si SCR-RWF

Verificati aici ratele de schimb pentru RWF-SCR si SCR-RWF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RWF = 0,0096 SCR

1 SCR = 103,9165 RWF

1An 2Ani 3Ani

RWF in SCRSCR in RWF

Jan 2026

Data	RWF-SCR	SCR-RWF
01 ian. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5282 RWF
02 ian. 2026	1 RWF = 0.0097 SCR	1 SCR = 103.3062 RWF
03 ian. 2026	1 RWF = 0.01 SCR	1 SCR = 100.0997 RWF
04 ian. 2026	1 RWF = 0.01 SCR	1 SCR = 100.0997 RWF
05 ian. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4949 RWF
06 ian. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.52 RWF
07 ian. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3337 RWF
08 ian. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3229 RWF
09 ian. 2026	1 RWF = 0.0102 SCR	1 SCR = 97.885 RWF
10 ian. 2026	1 RWF = 0.0096 SCR	1 SCR = 104.5804 RWF
11 ian. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8814 RWF
12 ian. 2026	1 RWF = 0.0102 SCR	1 SCR = 97.8609 RWF
13 ian. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2106 RWF
14 ian. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.7929 RWF
15 ian. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.7841 RWF
16 ian. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.203 RWF
17 ian. 2026	1 RWF = 0.0105 SCR	1 SCR = 95.3758 RWF
18 ian. 2026	1 RWF = 0.0105 SCR	1 SCR = 95.6419 RWF
19 ian. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7347 RWF
20 ian. 2026	1 RWF = 0.01 SCR	1 SCR = 99.676 RWF
21 ian. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5026 RWF
22 ian. 2026	1 RWF = 0.0097 SCR	1 SCR = 103.5206 RWF
23 ian. 2026	1 RWF = 0.0096 SCR	1 SCR = 104.0751 RWF
24 ian. 2026	1 RWF = 0.0098 SCR	1 SCR = 101.5362 RWF
25 ian. 2026	1 RWF = 0.0098 SCR	1 SCR = 101.5362 RWF
26 ian. 2026	1 RWF = 0.01 SCR	1 SCR = 99.5052 RWF
27 ian. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7509 RWF
28 ian. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8972 RWF
29 ian. 2026	1 RWF = 0.0096 SCR	1 SCR = 103.7614 RWF
30 ian. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.908 RWF
31 ian. 2026	1 RWF = 0.0099 SCR	1 SCR = 101.3267 RWF

Feb 2026

Data	RWF-SCR	SCR-RWF
01 feb. 2026	1 RWF = 0.0099 SCR	1 SCR = 101.3369 RWF
02 feb. 2026	1 RWF = 0.0102 SCR	1 SCR = 97.5788 RWF
03 feb. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.9635 RWF
04 feb. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.336 RWF
05 feb. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.7034 RWF
06 feb. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0838 RWF
07 feb. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4145 RWF
08 feb. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.078 RWF
09 feb. 2026	1 RWF = 0.01 SCR	1 SCR = 99.6885 RWF
10 feb. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.4916 RWF
11 feb. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2956 RWF
12 feb. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.2377 RWF
13 feb. 2026	1 RWF = 0.0092 SCR	1 SCR = 108.5266 RWF
14 feb. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.7113 RWF
15 feb. 2026	1 RWF = 0.0092 SCR	1 SCR = 108.2328 RWF
16 feb. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0381 RWF
17 feb. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.461 RWF
18 feb. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.026 RWF
19 feb. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.6136 RWF
20 feb. 2026	1 RWF = 0.0092 SCR	1 SCR = 108.47 RWF
21 feb. 2026	1 RWF = 0.0104 SCR	1 SCR = 96.1293 RWF
22 feb. 2026	1 RWF = 0.0104 SCR	1 SCR = 96.1293 RWF
23 feb. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0956 RWF
24 feb. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.4636 RWF
25 feb. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.201 RWF
26 feb. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.6495 RWF
27 feb. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.8504 RWF
28 feb. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2427 RWF

Mar 2026

Data	RWF-SCR	SCR-RWF
01 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.2611 RWF
02 mar. 2026	1 RWF = 0.0097 SCR	1 SCR = 102.9749 RWF
03 mar. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.8029 RWF
04 mar. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.3079 RWF
05 mar. 2026	1 RWF = 0.0096 SCR	1 SCR = 104.5538 RWF
06 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8684 RWF
07 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8577 RWF
08 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8577 RWF
09 mar. 2026	1 RWF = 0.0098 SCR	1 SCR = 102.0543 RWF
10 mar. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.8131 RWF
11 mar. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.1653 RWF
12 mar. 2026	1 RWF = 0.0096 SCR	1 SCR = 104.5836 RWF
13 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8506 RWF
14 mar. 2026	1 RWF = 0.0105 SCR	1 SCR = 95.5742 RWF
15 mar. 2026	1 RWF = 0.0105 SCR	1 SCR = 95.5742 RWF
16 mar. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.5981 RWF
17 mar. 2026	1 RWF = 0.0092 SCR	1 SCR = 109.1991 RWF
18 mar. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4208 RWF
19 mar. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.1876 RWF
20 mar. 2026	1 RWF = 0.0094 SCR	1 SCR = 105.8959 RWF
21 mar. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0418 RWF
22 mar. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0418 RWF
23 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8352 RWF
24 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.4126 RWF
25 mar. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.101 RWF
26 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7961 RWF
27 mar. 2026	1 RWF = 0.0092 SCR	1 SCR = 108.4447 RWF
28 mar. 2026	1 RWF = 0.0099 SCR	1 SCR = 101.2527 RWF
29 mar. 2026	1 RWF = 0.0103 SCR	1 SCR = 96.7863 RWF
30 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.1068 RWF
31 mar. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.1391 RWF

Apr 2026

Data	RWF-SCR	SCR-RWF
01 apr. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5214 RWF
02 apr. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.9028 RWF
03 apr. 2026	1 RWF = 0.0099 SCR	1 SCR = 101.0162 RWF
04 apr. 2026	1 RWF = 0.0099 SCR	1 SCR = 101.0286 RWF
05 apr. 2026	1 RWF = 0.0099 SCR	1 SCR = 100.8687 RWF
06 apr. 2026	1 RWF = 0.0099 SCR	1 SCR = 100.9514 RWF
07 apr. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3124 RWF
08 apr. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.2969 RWF
09 apr. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2422 RWF
10 apr. 2026	1 RWF = 0.0092 SCR	1 SCR = 108.6003 RWF
11 apr. 2026	1 RWF = 0.0104 SCR	1 SCR = 96.0254 RWF
12 apr. 2026	1 RWF = 0.0104 SCR	1 SCR = 96.0254 RWF
13 apr. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0764 RWF
14 apr. 2026	1 RWF = 0.0094 SCR	1 SCR = 105.8885 RWF
15 apr. 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7143 RWF
16 apr. 2026	1 RWF = 0.0093 SCR	1 SCR = 107.0725 RWF
17 apr. 2026	1 RWF = 0.0095 SCR	1 SCR = 105.7419 RWF
18 apr. 2026	1 RWF = 0.0103 SCR	1 SCR = 97.197 RWF
19 apr. 2026	1 RWF = 0.0103 SCR	1 SCR = 97.197 RWF
20 apr. 2026	1 RWF = 0.0102 SCR	1 SCR = 98.3334 RWF
21 apr. 2026	1 RWF = 0.0092 SCR	1 SCR = 108.3567 RWF
22 apr. 2026	1 RWF = 0.0098 SCR	1 SCR = 102.5218 RWF
23 apr. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.9344 RWF
24 apr. 2026	1 RWF = 0.0102 SCR	1 SCR = 98.1767 RWF
25 apr. 2026	1 RWF = 0.0101 SCR	1 SCR = 98.6107 RWF
26 apr. 2026	1 RWF = 0.0101 SCR	1 SCR = 98.6107 RWF
27 apr. 2026	1 RWF = 0.0094 SCR	1 SCR = 105.9791 RWF
28 apr. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.6382 RWF
29 apr. 2026	1 RWF = 0.0092 SCR	1 SCR = 108.3451 RWF
30 apr. 2026	1 RWF = 0.0094 SCR	1 SCR = 106.7132 RWF

May 2026

Data	RWF-SCR	SCR-RWF
01 mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4464 RWF
02 mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3193 RWF
03 mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3193 RWF
04 mai 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5477 RWF
05 mai 2026	1 RWF = 0.0091 SCR	1 SCR = 109.4954 RWF
06 mai 2026	1 RWF = 0.0095 SCR	1 SCR = 105.275 RWF
07 mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4337 RWF
08 mai 2026	1 RWF = 0.0098 SCR	1 SCR = 102.3263 RWF
09 mai 2026	1 RWF = 0.0102 SCR	1 SCR = 98.2952 RWF
10 mai 2026	1 RWF = 0.0102 SCR	1 SCR = 98.2952 RWF
11 mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.1748 RWF
12 mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0798 RWF

Info schimb valutar RWF-SCR si SCR-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri