> Schimb Valutar 2025 - RWF-SBD si SBD-RWF

Schimb Valutar 2025 - RWF-SBD si SBD-RWF

Schimb valutar RWF-SBD si SBD-RWF

Verificati aici ratele de schimb pentru RWF-SBD si SBD-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,006 SBD

1 SBD = 166,8068 RWF

1An 2Ani 3Ani

RWF in SBDSBD in RWF

Jan 2025

Data	RWF-SBD	SBD-RWF
01 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 165.3979 RWF
02 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.3649 RWF
03 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 166.6775 RWF
04 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 166.3657 RWF
05 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 166.3657 RWF
06 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 166.6162 RWF
07 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 165.6587 RWF
08 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 166.8476 RWF
09 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.8103 RWF
10 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.8224 RWF
11 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 165.552 RWF
12 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 165.552 RWF
13 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 165.834 RWF
14 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.994 RWF
15 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 165.167 RWF
16 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 163.3066 RWF
17 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.5134 RWF
18 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4607 RWF
19 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4607 RWF
20 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.6908 RWF
21 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 165.5614 RWF
22 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.6731 RWF
23 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 163.8863 RWF
24 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 165.1384 RWF
25 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.9216 RWF
26 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.9216 RWF
27 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 165.4047 RWF
28 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7626 RWF
29 ian. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4559 RWF
30 ian. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.0681 RWF
31 ian. 2025	1 RWF = 0.006 SBD	1 SBD = 167.8458 RWF

Feb 2025

Data	RWF-SBD	SBD-RWF
01 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.8458 RWF
02 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1253 RWF
03 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.132 RWF
04 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.6465 RWF
05 feb. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.2382 RWF
06 feb. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.892 RWF
07 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.1101 RWF
08 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.6822 RWF
09 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.6822 RWF
10 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.0806 RWF
11 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.3193 RWF
12 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.6081 RWF
13 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1785 RWF
14 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.3032 RWF
15 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 165.8969 RWF
16 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 165.8969 RWF
17 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.5697 RWF
18 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.7976 RWF
19 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.4029 RWF
20 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 165.5751 RWF
21 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.0147 RWF
22 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.9267 RWF
23 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.9267 RWF
24 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 167.8704 RWF
25 feb. 2025	1 RWF = 0.006 SBD	1 SBD = 166.692 RWF
26 feb. 2025	1 RWF = 0.0061 SBD	1 SBD = 165.119 RWF
27 feb. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1923 RWF
28 feb. 2025	1 RWF = 0.0061 SBD	1 SBD = 164.7125 RWF

Mar 2025

Data	RWF-SBD	SBD-RWF
01 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7316 RWF
02 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.0705 RWF
03 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.2864 RWF
04 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1511 RWF
05 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6637 RWF
06 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.8151 RWF
07 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.8387 RWF
08 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 165.9706 RWF
09 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 167.5939 RWF
10 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.8056 RWF
11 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 165.4091 RWF
12 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.1452 RWF
13 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2208 RWF
14 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7321 RWF
15 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.6145 RWF
16 mar. 2025	1 RWF = 0.0061 SBD	1 SBD = 165.2837 RWF
17 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 170.8579 RWF
18 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.4229 RWF
19 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.9432 RWF
20 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.9429 RWF
21 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7012 RWF
22 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 170.4287 RWF
23 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 167.2296 RWF
24 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 167.2192 RWF
25 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.7947 RWF
26 mar. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0481 RWF
27 mar. 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0261 RWF
28 mar. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.6849 RWF
29 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 167.7633 RWF
30 mar. 2025	1 RWF = 0.006 SBD	1 SBD = 165.8843 RWF
31 mar. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.9712 RWF

Apr 2025

Data	RWF-SBD	SBD-RWF
01 apr. 2025	1 RWF = 0.006 SBD	1 SBD = 166.7604 RWF
02 apr. 2025	1 RWF = 0.0059 SBD	1 SBD = 168.628 RWF
03 apr. 2025	1 RWF = 0.006 SBD	1 SBD = 167.1296 RWF
04 apr. 2025	1 RWF = 0.0058 SBD	1 SBD = 172.8876 RWF

Info schimb valutar RWF-SBD si SBD-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri