> Schimb Valutar 2025 - RWF-SAR si SAR-RWF

Schimb Valutar 2025 - RWF-SAR si SAR-RWF

Schimb valutar RWF-SAR si SAR-RWF

Verificati aici ratele de schimb pentru RWF-SAR si SAR-RWF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RWF = 0,0026 SAR

1 SAR = 377,4064 RWF

1An 2Ani 3Ani

RWF in SARSAR in RWF

Jan 2025

Data	RWF-SAR	SAR-RWF
01 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 369.0978 RWF
02 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 366.9061 RWF
03 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 372.0883 RWF
04 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.3741 RWF
05 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.3741 RWF
06 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 372.0367 RWF
07 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 370.1604 RWF
08 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 372.803 RWF
09 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 370.2221 RWF
10 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 370.5608 RWF
11 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 372.2159 RWF
12 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 372.2159 RWF
13 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 372.8191 RWF
14 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1289 RWF
15 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 372.9922 RWF
16 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 368.5523 RWF
17 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.2988 RWF
18 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1629 RWF
19 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.186 RWF
20 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.8046 RWF
21 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 373.7037 RWF
22 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.7129 RWF
23 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 370.2501 RWF
24 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.8689 RWF
25 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0689 RWF
26 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0785 RWF
27 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 372.1296 RWF
28 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 374.9204 RWF
29 ian. 2025	1 RWF = 0.0027 SAR	1 SAR = 370.0465 RWF
30 ian. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.1253 RWF
31 ian. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.3006 RWF

Feb 2025

Data	RWF-SAR	SAR-RWF
01 feb. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.309 RWF
02 feb. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.9109 RWF
03 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7097 RWF
04 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.5791 RWF
05 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1075 RWF
06 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0204 RWF
07 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.1994 RWF
08 feb. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6533 RWF
09 feb. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6533 RWF
10 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 374.0897 RWF
11 feb. 2025	1 RWF = 0.0026 SAR	1 SAR = 379.4231 RWF
12 feb. 2025	1 RWF = 0.0026 SAR	1 SAR = 379.745 RWF
13 feb. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.7655 RWF
14 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 374.2346 RWF
15 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 373.0038 RWF
16 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 373.0038 RWF
17 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7498 RWF
18 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2691 RWF
19 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 373.7082 RWF
20 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.9878 RWF
21 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.398 RWF
22 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.3622 RWF
23 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.3622 RWF
24 feb. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.4986 RWF
25 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.1738 RWF
26 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 374.6305 RWF
27 feb. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6919 RWF
28 feb. 2025	1 RWF = 0.0027 SAR	1 SAR = 374.8497 RWF

Mar 2025

Data	RWF-SAR	SAR-RWF
01 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 374.8752 RWF
02 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 373.3648 RWF
03 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 373.8841 RWF
04 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.0835 RWF
05 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6005 RWF
06 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 382.2243 RWF
07 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.4828 RWF
08 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1603 RWF
09 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.7471 RWF
10 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 374.1333 RWF
11 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.9716 RWF
12 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 379.8096 RWF
13 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 379.5142 RWF
14 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.9602 RWF
15 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 373.5555 RWF
16 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 374.5965 RWF
17 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 383.1481 RWF
18 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.2137 RWF
19 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 379.0143 RWF
20 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 379.136 RWF
21 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.7948 RWF
22 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 382.6339 RWF
23 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.497 RWF
24 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.5588 RWF
25 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 383.3061 RWF
26 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 383.9862 RWF
27 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 383.6674 RWF
28 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 383.9679 RWF
29 mar. 2025	1 RWF = 0.0026 SAR	1 SAR = 380.14 RWF
30 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.9576 RWF
31 mar. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.71 RWF

Apr 2025

Data	RWF-SAR	SAR-RWF
01 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.975 RWF
02 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.0924 RWF
03 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.8247 RWF
04 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 383.1054 RWF
05 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 386.5324 RWF
06 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 386.4194 RWF
07 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 375.7115 RWF
08 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 381.4751 RWF
09 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.8108 RWF
10 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7633 RWF
11 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.807 RWF
12 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 383.241 RWF
13 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.0845 RWF
14 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.0632 RWF
15 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.8541 RWF
16 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.7751 RWF
17 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 381.1767 RWF
18 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
19 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
20 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
21 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
22 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 384.0806 RWF
23 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 380.5405 RWF
24 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 380.4051 RWF
25 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6722 RWF
26 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.5056 RWF
27 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.5056 RWF
28 apr. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.1201 RWF
29 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 380.9747 RWF
30 apr. 2025	1 RWF = 0.0026 SAR	1 SAR = 382.8984 RWF

May 2025

Data	RWF-SAR	SAR-RWF
01 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 384.1979 RWF
02 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.4643 RWF
03 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2574 RWF
04 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2574 RWF
05 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2646 RWF
06 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 378.5115 RWF
07 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.9471 RWF
08 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.1445 RWF
09 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0823 RWF
10 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 379.649 RWF
11 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.9518 RWF
12 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 380.9181 RWF
13 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6065 RWF
14 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.3694 RWF
15 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 384.8475 RWF
16 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6101 RWF
17 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0816 RWF
18 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0816 RWF
19 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.8609 RWF
20 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.6602 RWF
21 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.8081 RWF
22 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.4689 RWF
23 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.0445 RWF
24 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.2879 RWF
25 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.2879 RWF
26 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 384.6095 RWF
27 mai 2025	1 RWF = 0.0026 SAR	1 SAR = 378.3204 RWF
28 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.9179 RWF
29 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.0412 RWF
30 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7861 RWF
31 mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7477 RWF

Jun 2025

Data	RWF-SAR	SAR-RWF
01 iun. 2025	1 RWF = 0.0027 SAR	1 SAR = 376.2782 RWF
02 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 383.3258 RWF
03 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.4093 RWF
04 iun. 2025	1 RWF = 0.0027 SAR	1 SAR = 377.0913 RWF
05 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6006 RWF
06 iun. 2025	1 RWF = 0.0027 SAR	1 SAR = 377.341 RWF
07 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.3955 RWF
08 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 377.3955 RWF
09 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 385.0279 RWF
10 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 384.5219 RWF
11 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 378.4308 RWF
12 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 379.2891 RWF
13 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 385.0883 RWF
14 iun. 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0118 RWF

Info schimb valutar RWF-SAR si SAR-RWF

Francul Ruandez (RWF) este moneda folosita in Rwanda. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rwanda sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri