> Schimb Valutar 2025 - RUB-ZWL si ZWL-RUB

Schimb Valutar 2025 - RUB-ZWL si ZWL-RUB

Schimb valutar RUB-ZWL si ZWL-RUB

Verificati aici ratele de schimb pentru RUB-ZWL si ZWL-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 3,4406 ZWL

1 ZWL = 0,2906 RUB

1An 2Ani 3Ani

RUB in ZWLZWL in RUB

Jan 2025

Data	RUB-ZWL	ZWL-RUB
01 ian. 2025	1 RUB = 2.9141 ZWL	1 ZWL = 0.3432 RUB
02 ian. 2025	1 RUB = 2.8623 ZWL	1 ZWL = 0.3494 RUB
03 ian. 2025	1 RUB = 2.9074 ZWL	1 ZWL = 0.3439 RUB
04 ian. 2025	1 RUB = 2.9159 ZWL	1 ZWL = 0.3429 RUB
05 ian. 2025	1 RUB = 2.9159 ZWL	1 ZWL = 0.3429 RUB
06 ian. 2025	1 RUB = 2.9746 ZWL	1 ZWL = 0.3362 RUB
07 ian. 2025	1 RUB = 3.0096 ZWL	1 ZWL = 0.3323 RUB
08 ian. 2025	1 RUB = 3.0638 ZWL	1 ZWL = 0.3264 RUB
09 ian. 2025	1 RUB = 3.1415 ZWL	1 ZWL = 0.3183 RUB
10 ian. 2025	1 RUB = 3.1647 ZWL	1 ZWL = 0.316 RUB
11 ian. 2025	1 RUB = 3.168 ZWL	1 ZWL = 0.3157 RUB
12 ian. 2025	1 RUB = 3.168 ZWL	1 ZWL = 0.3157 RUB
13 ian. 2025	1 RUB = 3.1294 ZWL	1 ZWL = 0.3195 RUB
14 ian. 2025	1 RUB = 3.1187 ZWL	1 ZWL = 0.3206 RUB
15 ian. 2025	1 RUB = 3.1371 ZWL	1 ZWL = 0.3188 RUB
16 ian. 2025	1 RUB = 3.1422 ZWL	1 ZWL = 0.3183 RUB
17 ian. 2025	1 RUB = 3.1468 ZWL	1 ZWL = 0.3178 RUB
18 ian. 2025	1 RUB = 3.1524 ZWL	1 ZWL = 0.3172 RUB
19 ian. 2025	1 RUB = 3.1424 ZWL	1 ZWL = 0.3182 RUB
20 ian. 2025	1 RUB = 3.1428 ZWL	1 ZWL = 0.3182 RUB
21 ian. 2025	1 RUB = 3.2337 ZWL	1 ZWL = 0.3092 RUB
22 ian. 2025	1 RUB = 3.2612 ZWL	1 ZWL = 0.3066 RUB
23 ian. 2025	1 RUB = 3.2483 ZWL	1 ZWL = 0.3079 RUB
24 ian. 2025	1 RUB = 3.2826 ZWL	1 ZWL = 0.3046 RUB
25 ian. 2025	1 RUB = 3.2954 ZWL	1 ZWL = 0.3035 RUB
26 ian. 2025	1 RUB = 3.2922 ZWL	1 ZWL = 0.3037 RUB
27 ian. 2025	1 RUB = 3.3238 ZWL	1 ZWL = 0.3009 RUB
28 ian. 2025	1 RUB = 3.2676 ZWL	1 ZWL = 0.306 RUB
29 ian. 2025	1 RUB = 3.2677 ZWL	1 ZWL = 0.306 RUB
30 ian. 2025	1 RUB = 3.2832 ZWL	1 ZWL = 0.3046 RUB
31 ian. 2025	1 RUB = 3.2658 ZWL	1 ZWL = 0.3062 RUB

Feb 2025

Data	RUB-ZWL	ZWL-RUB
01 feb. 2025	1 RUB = 3.2667 ZWL	1 ZWL = 0.3061 RUB
02 feb. 2025	1 RUB = 3.2649 ZWL	1 ZWL = 0.3063 RUB
03 feb. 2025	1 RUB = 3.224 ZWL	1 ZWL = 0.3102 RUB
04 feb. 2025	1 RUB = 3.2322 ZWL	1 ZWL = 0.3094 RUB
05 feb. 2025	1 RUB = 3.3044 ZWL	1 ZWL = 0.3026 RUB
06 feb. 2025	1 RUB = 3.318 ZWL	1 ZWL = 0.3014 RUB
07 feb. 2025	1 RUB = 3.323 ZWL	1 ZWL = 0.3009 RUB
08 feb. 2025	1 RUB = 3.3033 ZWL	1 ZWL = 0.3027 RUB
09 feb. 2025	1 RUB = 3.3033 ZWL	1 ZWL = 0.3027 RUB
10 feb. 2025	1 RUB = 3.3093 ZWL	1 ZWL = 0.3022 RUB
11 feb. 2025	1 RUB = 3.3578 ZWL	1 ZWL = 0.2978 RUB
12 feb. 2025	1 RUB = 3.4235 ZWL	1 ZWL = 0.2921 RUB
13 feb. 2025	1 RUB = 3.5287 ZWL	1 ZWL = 0.2834 RUB
14 feb. 2025	1 RUB = 3.5098 ZWL	1 ZWL = 0.2849 RUB
15 feb. 2025	1 RUB = 3.5359 ZWL	1 ZWL = 0.2828 RUB
16 feb. 2025	1 RUB = 3.5398 ZWL	1 ZWL = 0.2825 RUB
17 feb. 2025	1 RUB = 3.5099 ZWL	1 ZWL = 0.2849 RUB
18 feb. 2025	1 RUB = 3.524 ZWL	1 ZWL = 0.2838 RUB
19 feb. 2025	1 RUB = 3.5825 ZWL	1 ZWL = 0.2791 RUB
20 feb. 2025	1 RUB = 3.62 ZWL	1 ZWL = 0.2762 RUB
21 feb. 2025	1 RUB = 3.62 ZWL	1 ZWL = 0.2762 RUB
22 feb. 2025	1 RUB = 3.6405 ZWL	1 ZWL = 0.2747 RUB
23 feb. 2025	1 RUB = 3.6196 ZWL	1 ZWL = 0.2763 RUB
24 feb. 2025	1 RUB = 3.658 ZWL	1 ZWL = 0.2734 RUB
25 feb. 2025	1 RUB = 3.7194 ZWL	1 ZWL = 0.2689 RUB
26 feb. 2025	1 RUB = 3.7199 ZWL	1 ZWL = 0.2688 RUB
27 feb. 2025	1 RUB = 3.6957 ZWL	1 ZWL = 0.2706 RUB
28 feb. 2025	1 RUB = 3.6739 ZWL	1 ZWL = 0.2722 RUB

Mar 2025

Data	RUB-ZWL	ZWL-RUB
01 mar. 2025	1 RUB = 3.6042 ZWL	1 ZWL = 0.2775 RUB
02 mar. 2025	1 RUB = 3.6011 ZWL	1 ZWL = 0.2777 RUB
03 mar. 2025	1 RUB = 3.5996 ZWL	1 ZWL = 0.2778 RUB
04 mar. 2025	1 RUB = 3.6188 ZWL	1 ZWL = 0.2763 RUB
05 mar. 2025	1 RUB = 3.5948 ZWL	1 ZWL = 0.2782 RUB
06 mar. 2025	1 RUB = 3.6119 ZWL	1 ZWL = 0.2769 RUB
07 mar. 2025	1 RUB = 3.6188 ZWL	1 ZWL = 0.2763 RUB
08 mar. 2025	1 RUB = 3.6543 ZWL	1 ZWL = 0.2736 RUB
09 mar. 2025	1 RUB = 3.6159 ZWL	1 ZWL = 0.2766 RUB
10 mar. 2025	1 RUB = 3.5253 ZWL	1 ZWL = 0.2837 RUB
11 mar. 2025	1 RUB = 3.6724 ZWL	1 ZWL = 0.2723 RUB
12 mar. 2025	1 RUB = 3.697 ZWL	1 ZWL = 0.2705 RUB
13 mar. 2025	1 RUB = 3.7146 ZWL	1 ZWL = 0.2692 RUB
14 mar. 2025	1 RUB = 3.7267 ZWL	1 ZWL = 0.2683 RUB
15 mar. 2025	1 RUB = 3.7818 ZWL	1 ZWL = 0.2644 RUB
16 mar. 2025	1 RUB = 3.7659 ZWL	1 ZWL = 0.2655 RUB
17 mar. 2025	1 RUB = 3.8323 ZWL	1 ZWL = 0.2609 RUB
18 mar. 2025	1 RUB = 3.8381 ZWL	1 ZWL = 0.2605 RUB
19 mar. 2025	1 RUB = 3.8931 ZWL	1 ZWL = 0.2569 RUB
20 mar. 2025	1 RUB = 3.817 ZWL	1 ZWL = 0.262 RUB
21 mar. 2025	1 RUB = 3.7918 ZWL	1 ZWL = 0.2637 RUB
22 mar. 2025	1 RUB = 3.8333 ZWL	1 ZWL = 0.2609 RUB
23 mar. 2025	1 RUB = 3.8102 ZWL	1 ZWL = 0.2625 RUB
24 mar. 2025	1 RUB = 3.8106 ZWL	1 ZWL = 0.2624 RUB
25 mar. 2025	1 RUB = 3.8425 ZWL	1 ZWL = 0.2602 RUB
26 mar. 2025	1 RUB = 3.8321 ZWL	1 ZWL = 0.261 RUB
27 mar. 2025	1 RUB = 3.8301 ZWL	1 ZWL = 0.2611 RUB
28 mar. 2025	1 RUB = 3.8323 ZWL	1 ZWL = 0.2609 RUB
29 mar. 2025	1 RUB = 3.7828 ZWL	1 ZWL = 0.2644 RUB
30 mar. 2025	1 RUB = 3.7943 ZWL	1 ZWL = 0.2636 RUB
31 mar. 2025	1 RUB = 3.7884 ZWL	1 ZWL = 0.264 RUB

Apr 2025

Data	RUB-ZWL	ZWL-RUB
01 apr. 2025	1 RUB = 3.7955 ZWL	1 ZWL = 0.2635 RUB
02 apr. 2025	1 RUB = 3.8244 ZWL	1 ZWL = 0.2615 RUB
03 apr. 2025	1 RUB = 3.8223 ZWL	1 ZWL = 0.2616 RUB
04 apr. 2025	1 RUB = 3.8337 ZWL	1 ZWL = 0.2608 RUB

Info schimb valutar RUB-ZWL si ZWL-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri