> Schimb Valutar 2025 - RUB-ZWL si ZWL-RUB

Schimb Valutar 2025 - RUB-ZWL si ZWL-RUB

Schimb valutar RUB-ZWL si ZWL-RUB

Verificati aici ratele de schimb pentru RUB-ZWL si ZWL-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 3,6469 ZWL

1 ZWL = 0,2742 RUB

1An 2Ani 3Ani

RUB in ZWLZWL in RUB

Jan 2025

Data	RUB-ZWL	ZWL-RUB
01 ian. 2025	1 RUB = 2.9141 ZWL	1 ZWL = 0.3432 RUB
02 ian. 2025	1 RUB = 2.8623 ZWL	1 ZWL = 0.3494 RUB
03 ian. 2025	1 RUB = 2.9074 ZWL	1 ZWL = 0.3439 RUB
04 ian. 2025	1 RUB = 2.9159 ZWL	1 ZWL = 0.3429 RUB
05 ian. 2025	1 RUB = 2.9159 ZWL	1 ZWL = 0.3429 RUB
06 ian. 2025	1 RUB = 2.9746 ZWL	1 ZWL = 0.3362 RUB
07 ian. 2025	1 RUB = 3.0096 ZWL	1 ZWL = 0.3323 RUB
08 ian. 2025	1 RUB = 3.0638 ZWL	1 ZWL = 0.3264 RUB
09 ian. 2025	1 RUB = 3.1415 ZWL	1 ZWL = 0.3183 RUB
10 ian. 2025	1 RUB = 3.1647 ZWL	1 ZWL = 0.316 RUB
11 ian. 2025	1 RUB = 3.168 ZWL	1 ZWL = 0.3157 RUB
12 ian. 2025	1 RUB = 3.168 ZWL	1 ZWL = 0.3157 RUB
13 ian. 2025	1 RUB = 3.1294 ZWL	1 ZWL = 0.3195 RUB
14 ian. 2025	1 RUB = 3.1187 ZWL	1 ZWL = 0.3206 RUB
15 ian. 2025	1 RUB = 3.1371 ZWL	1 ZWL = 0.3188 RUB
16 ian. 2025	1 RUB = 3.1422 ZWL	1 ZWL = 0.3183 RUB
17 ian. 2025	1 RUB = 3.1468 ZWL	1 ZWL = 0.3178 RUB
18 ian. 2025	1 RUB = 3.1524 ZWL	1 ZWL = 0.3172 RUB
19 ian. 2025	1 RUB = 3.1424 ZWL	1 ZWL = 0.3182 RUB
20 ian. 2025	1 RUB = 3.1428 ZWL	1 ZWL = 0.3182 RUB
21 ian. 2025	1 RUB = 3.2337 ZWL	1 ZWL = 0.3092 RUB
22 ian. 2025	1 RUB = 3.2612 ZWL	1 ZWL = 0.3066 RUB
23 ian. 2025	1 RUB = 3.2483 ZWL	1 ZWL = 0.3079 RUB
24 ian. 2025	1 RUB = 3.2826 ZWL	1 ZWL = 0.3046 RUB
25 ian. 2025	1 RUB = 3.2954 ZWL	1 ZWL = 0.3035 RUB
26 ian. 2025	1 RUB = 3.2922 ZWL	1 ZWL = 0.3037 RUB
27 ian. 2025	1 RUB = 3.3238 ZWL	1 ZWL = 0.3009 RUB
28 ian. 2025	1 RUB = 3.2676 ZWL	1 ZWL = 0.306 RUB
29 ian. 2025	1 RUB = 3.2677 ZWL	1 ZWL = 0.306 RUB
30 ian. 2025	1 RUB = 3.2832 ZWL	1 ZWL = 0.3046 RUB
31 ian. 2025	1 RUB = 3.2658 ZWL	1 ZWL = 0.3062 RUB

Feb 2025

Data	RUB-ZWL	ZWL-RUB
01 feb. 2025	1 RUB = 3.2667 ZWL	1 ZWL = 0.3061 RUB
02 feb. 2025	1 RUB = 3.2649 ZWL	1 ZWL = 0.3063 RUB
03 feb. 2025	1 RUB = 3.224 ZWL	1 ZWL = 0.3102 RUB
04 feb. 2025	1 RUB = 3.2322 ZWL	1 ZWL = 0.3094 RUB
05 feb. 2025	1 RUB = 3.3044 ZWL	1 ZWL = 0.3026 RUB
06 feb. 2025	1 RUB = 3.318 ZWL	1 ZWL = 0.3014 RUB
07 feb. 2025	1 RUB = 3.323 ZWL	1 ZWL = 0.3009 RUB
08 feb. 2025	1 RUB = 3.3033 ZWL	1 ZWL = 0.3027 RUB
09 feb. 2025	1 RUB = 3.3033 ZWL	1 ZWL = 0.3027 RUB
10 feb. 2025	1 RUB = 3.3093 ZWL	1 ZWL = 0.3022 RUB
11 feb. 2025	1 RUB = 3.3578 ZWL	1 ZWL = 0.2978 RUB
12 feb. 2025	1 RUB = 3.4235 ZWL	1 ZWL = 0.2921 RUB
13 feb. 2025	1 RUB = 3.5287 ZWL	1 ZWL = 0.2834 RUB
14 feb. 2025	1 RUB = 3.5098 ZWL	1 ZWL = 0.2849 RUB
15 feb. 2025	1 RUB = 3.5359 ZWL	1 ZWL = 0.2828 RUB
16 feb. 2025	1 RUB = 3.5398 ZWL	1 ZWL = 0.2825 RUB
17 feb. 2025	1 RUB = 3.5099 ZWL	1 ZWL = 0.2849 RUB
18 feb. 2025	1 RUB = 3.524 ZWL	1 ZWL = 0.2838 RUB
19 feb. 2025	1 RUB = 3.5825 ZWL	1 ZWL = 0.2791 RUB
20 feb. 2025	1 RUB = 3.62 ZWL	1 ZWL = 0.2762 RUB
21 feb. 2025	1 RUB = 3.62 ZWL	1 ZWL = 0.2762 RUB
22 feb. 2025	1 RUB = 3.6405 ZWL	1 ZWL = 0.2747 RUB
23 feb. 2025	1 RUB = 3.6196 ZWL	1 ZWL = 0.2763 RUB
24 feb. 2025	1 RUB = 3.658 ZWL	1 ZWL = 0.2734 RUB
25 feb. 2025	1 RUB = 3.7194 ZWL	1 ZWL = 0.2689 RUB
26 feb. 2025	1 RUB = 3.7199 ZWL	1 ZWL = 0.2688 RUB
27 feb. 2025	1 RUB = 3.6957 ZWL	1 ZWL = 0.2706 RUB
28 feb. 2025	1 RUB = 3.6739 ZWL	1 ZWL = 0.2722 RUB

Mar 2025

Data	RUB-ZWL	ZWL-RUB
01 mar. 2025	1 RUB = 3.6042 ZWL	1 ZWL = 0.2775 RUB
02 mar. 2025	1 RUB = 3.6011 ZWL	1 ZWL = 0.2777 RUB
03 mar. 2025	1 RUB = 3.5996 ZWL	1 ZWL = 0.2778 RUB
04 mar. 2025	1 RUB = 3.6188 ZWL	1 ZWL = 0.2763 RUB
05 mar. 2025	1 RUB = 3.5948 ZWL	1 ZWL = 0.2782 RUB
06 mar. 2025	1 RUB = 3.6119 ZWL	1 ZWL = 0.2769 RUB
07 mar. 2025	1 RUB = 3.6188 ZWL	1 ZWL = 0.2763 RUB
08 mar. 2025	1 RUB = 3.6543 ZWL	1 ZWL = 0.2736 RUB
09 mar. 2025	1 RUB = 3.6159 ZWL	1 ZWL = 0.2766 RUB
10 mar. 2025	1 RUB = 3.5253 ZWL	1 ZWL = 0.2837 RUB
11 mar. 2025	1 RUB = 3.6724 ZWL	1 ZWL = 0.2723 RUB
12 mar. 2025	1 RUB = 3.697 ZWL	1 ZWL = 0.2705 RUB
13 mar. 2025	1 RUB = 3.7146 ZWL	1 ZWL = 0.2692 RUB
14 mar. 2025	1 RUB = 3.7267 ZWL	1 ZWL = 0.2683 RUB
15 mar. 2025	1 RUB = 3.7818 ZWL	1 ZWL = 0.2644 RUB
16 mar. 2025	1 RUB = 3.7659 ZWL	1 ZWL = 0.2655 RUB
17 mar. 2025	1 RUB = 3.8323 ZWL	1 ZWL = 0.2609 RUB
18 mar. 2025	1 RUB = 3.8381 ZWL	1 ZWL = 0.2605 RUB
19 mar. 2025	1 RUB = 3.8931 ZWL	1 ZWL = 0.2569 RUB
20 mar. 2025	1 RUB = 3.817 ZWL	1 ZWL = 0.262 RUB
21 mar. 2025	1 RUB = 3.7918 ZWL	1 ZWL = 0.2637 RUB
22 mar. 2025	1 RUB = 3.8333 ZWL	1 ZWL = 0.2609 RUB
23 mar. 2025	1 RUB = 3.8102 ZWL	1 ZWL = 0.2625 RUB
24 mar. 2025	1 RUB = 3.8106 ZWL	1 ZWL = 0.2624 RUB
25 mar. 2025	1 RUB = 3.8425 ZWL	1 ZWL = 0.2602 RUB
26 mar. 2025	1 RUB = 3.8321 ZWL	1 ZWL = 0.261 RUB
27 mar. 2025	1 RUB = 3.8301 ZWL	1 ZWL = 0.2611 RUB
28 mar. 2025	1 RUB = 3.8323 ZWL	1 ZWL = 0.2609 RUB
29 mar. 2025	1 RUB = 3.7828 ZWL	1 ZWL = 0.2644 RUB
30 mar. 2025	1 RUB = 3.7943 ZWL	1 ZWL = 0.2636 RUB
31 mar. 2025	1 RUB = 3.7884 ZWL	1 ZWL = 0.264 RUB

Apr 2025

Data	RUB-ZWL	ZWL-RUB
01 apr. 2025	1 RUB = 3.7955 ZWL	1 ZWL = 0.2635 RUB
02 apr. 2025	1 RUB = 3.8244 ZWL	1 ZWL = 0.2615 RUB
03 apr. 2025	1 RUB = 3.8223 ZWL	1 ZWL = 0.2616 RUB
04 apr. 2025	1 RUB = 3.7819 ZWL	1 ZWL = 0.2644 RUB
05 apr. 2025	1 RUB = 3.8132 ZWL	1 ZWL = 0.2622 RUB
06 apr. 2025	1 RUB = 3.7956 ZWL	1 ZWL = 0.2635 RUB
07 apr. 2025	1 RUB = 3.7485 ZWL	1 ZWL = 0.2668 RUB
08 apr. 2025	1 RUB = 3.7371 ZWL	1 ZWL = 0.2676 RUB
09 apr. 2025	1 RUB = 3.7271 ZWL	1 ZWL = 0.2683 RUB
10 apr. 2025	1 RUB = 3.7345 ZWL	1 ZWL = 0.2678 RUB
11 apr. 2025	1 RUB = 3.8149 ZWL	1 ZWL = 0.2621 RUB
12 apr. 2025	1 RUB = 3.8711 ZWL	1 ZWL = 0.2583 RUB
13 apr. 2025	1 RUB = 3.8584 ZWL	1 ZWL = 0.2592 RUB
14 apr. 2025	1 RUB = 3.8679 ZWL	1 ZWL = 0.2585 RUB
15 apr. 2025	1 RUB = 3.9218 ZWL	1 ZWL = 0.255 RUB
16 apr. 2025	1 RUB = 3.9015 ZWL	1 ZWL = 0.2563 RUB
17 apr. 2025	1 RUB = 3.921 ZWL	1 ZWL = 0.255 RUB
18 apr. 2025	1 RUB = 3.9185 ZWL	1 ZWL = 0.2552 RUB
19 apr. 2025	1 RUB = 3.9185 ZWL	1 ZWL = 0.2552 RUB
20 apr. 2025	1 RUB = 3.9185 ZWL	1 ZWL = 0.2552 RUB
21 apr. 2025	1 RUB = 3.9185 ZWL	1 ZWL = 0.2552 RUB
22 apr. 2025	1 RUB = 3.9654 ZWL	1 ZWL = 0.2522 RUB
23 apr. 2025	1 RUB = 3.8895 ZWL	1 ZWL = 0.2571 RUB
24 apr. 2025	1 RUB = 3.8797 ZWL	1 ZWL = 0.2578 RUB
25 apr. 2025	1 RUB = 3.9032 ZWL	1 ZWL = 0.2562 RUB
26 apr. 2025	1 RUB = 3.9141 ZWL	1 ZWL = 0.2555 RUB
27 apr. 2025	1 RUB = 3.9141 ZWL	1 ZWL = 0.2555 RUB
28 apr. 2025	1 RUB = 3.9147 ZWL	1 ZWL = 0.2554 RUB
29 apr. 2025	1 RUB = 3.9389 ZWL	1 ZWL = 0.2539 RUB
30 apr. 2025	1 RUB = 3.963 ZWL	1 ZWL = 0.2523 RUB

May 2025

Data	RUB-ZWL	ZWL-RUB
01 mai 2025	1 RUB = 3.9388 ZWL	1 ZWL = 0.2539 RUB
02 mai 2025	1 RUB = 3.8914 ZWL	1 ZWL = 0.257 RUB
03 mai 2025	1 RUB = 3.8936 ZWL	1 ZWL = 0.2568 RUB
04 mai 2025	1 RUB = 3.8827 ZWL	1 ZWL = 0.2576 RUB
05 mai 2025	1 RUB = 3.9999 ZWL	1 ZWL = 0.25 RUB
06 mai 2025	1 RUB = 3.9751 ZWL	1 ZWL = 0.2516 RUB
07 mai 2025	1 RUB = 3.9741 ZWL	1 ZWL = 0.2516 RUB
08 mai 2025	1 RUB = 3.9086 ZWL	1 ZWL = 0.2558 RUB
09 mai 2025	1 RUB = 3.8563 ZWL	1 ZWL = 0.2593 RUB
10 mai 2025	1 RUB = 3.9051 ZWL	1 ZWL = 0.2561 RUB
11 mai 2025	1 RUB = 3.9051 ZWL	1 ZWL = 0.2561 RUB
12 mai 2025	1 RUB = 3.9737 ZWL	1 ZWL = 0.2517 RUB
13 mai 2025	1 RUB = 4.0001 ZWL	1 ZWL = 0.25 RUB
14 mai 2025	1 RUB = 4.0074 ZWL	1 ZWL = 0.2495 RUB
15 mai 2025	1 RUB = 4.0037 ZWL	1 ZWL = 0.2498 RUB
16 mai 2025	1 RUB = 3.9863 ZWL	1 ZWL = 0.2509 RUB
17 mai 2025	1 RUB = 3.972 ZWL	1 ZWL = 0.2518 RUB
18 mai 2025	1 RUB = 3.972 ZWL	1 ZWL = 0.2518 RUB
19 mai 2025	1 RUB = 4.0177 ZWL	1 ZWL = 0.2489 RUB
20 mai 2025	1 RUB = 3.9974 ZWL	1 ZWL = 0.2502 RUB
21 mai 2025	1 RUB = 4.0249 ZWL	1 ZWL = 0.2485 RUB
22 mai 2025	1 RUB = 4.0465 ZWL	1 ZWL = 0.2471 RUB
23 mai 2025	1 RUB = 4.0431 ZWL	1 ZWL = 0.2473 RUB
24 mai 2025	1 RUB = 4.0584 ZWL	1 ZWL = 0.2464 RUB
25 mai 2025	1 RUB = 4.0584 ZWL	1 ZWL = 0.2464 RUB
26 mai 2025	1 RUB = 4.0377 ZWL	1 ZWL = 0.2477 RUB
27 mai 2025	1 RUB = 4.0239 ZWL	1 ZWL = 0.2485 RUB
28 mai 2025	1 RUB = 4.0452 ZWL	1 ZWL = 0.2472 RUB
29 mai 2025	1 RUB = 4.1023 ZWL	1 ZWL = 0.2438 RUB
30 mai 2025	1 RUB = 4.1017 ZWL	1 ZWL = 0.2438 RUB
31 mai 2025	1 RUB = 4.172 ZWL	1 ZWL = 0.2397 RUB

Jun 2025

Data	RUB-ZWL	ZWL-RUB
01 iun. 2025	1 RUB = 4.172 ZWL	1 ZWL = 0.2397 RUB
02 iun. 2025	1 RUB = 4.0685 ZWL	1 ZWL = 0.2458 RUB
03 iun. 2025	1 RUB = 4.0783 ZWL	1 ZWL = 0.2452 RUB
04 iun. 2025	1 RUB = 4.0903 ZWL	1 ZWL = 0.2445 RUB
05 iun. 2025	1 RUB = 4.0605 ZWL	1 ZWL = 0.2463 RUB
06 iun. 2025	1 RUB = 4.0582 ZWL	1 ZWL = 0.2464 RUB
07 iun. 2025	1 RUB = 4.0989 ZWL	1 ZWL = 0.244 RUB
08 iun. 2025	1 RUB = 4.0989 ZWL	1 ZWL = 0.244 RUB
09 iun. 2025	1 RUB = 4.0718 ZWL	1 ZWL = 0.2456 RUB
10 iun. 2025	1 RUB = 4.0954 ZWL	1 ZWL = 0.2442 RUB
11 iun. 2025	1 RUB = 4.0504 ZWL	1 ZWL = 0.2469 RUB
12 iun. 2025	1 RUB = 4.025 ZWL	1 ZWL = 0.2484 RUB
13 iun. 2025	1 RUB = 4.0567 ZWL	1 ZWL = 0.2465 RUB
14 iun. 2025	1 RUB = 4.0361 ZWL	1 ZWL = 0.2478 RUB

Info schimb valutar RUB-ZWL si ZWL-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri