> Schimb Valutar 2024 - RUB-ZWL si ZWL-RUB

Schimb Valutar 2024 - RUB-ZWL si ZWL-RUB

Schimb valutar RUB-ZWL si ZWL-RUB

Verificati aici ratele de schimb pentru RUB-ZWL si ZWL-RUB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RUB = 3,4665 ZWL

1 ZWL = 0,2885 RUB

1An 2Ani 3Ani

RUB in ZWLZWL in RUB

Jan 2024

Data	RUB-ZWL	ZWL-RUB
01 ian. 2024	1 RUB = 3.6078 ZWL	1 ZWL = 0.2772 RUB
02 ian. 2024	1 RUB = 3.5431 ZWL	1 ZWL = 0.2822 RUB
03 ian. 2024	1 RUB = 3.5095 ZWL	1 ZWL = 0.2849 RUB
04 ian. 2024	1 RUB = 3.5255 ZWL	1 ZWL = 0.2836 RUB
05 ian. 2024	1 RUB = 3.5305 ZWL	1 ZWL = 0.2832 RUB
06 ian. 2024	1 RUB = 3.5412 ZWL	1 ZWL = 0.2824 RUB
07 ian. 2024	1 RUB = 3.5412 ZWL	1 ZWL = 0.2824 RUB
08 ian. 2024	1 RUB = 3.5412 ZWL	1 ZWL = 0.2824 RUB
09 ian. 2024	1 RUB = 3.5423 ZWL	1 ZWL = 0.2823 RUB
10 ian. 2024	1 RUB = 3.542 ZWL	1 ZWL = 0.2823 RUB
11 ian. 2024	1 RUB = 3.5817 ZWL	1 ZWL = 0.2792 RUB
12 ian. 2024	1 RUB = 3.5822 ZWL	1 ZWL = 0.2792 RUB
13 ian. 2024	1 RUB = 3.6607 ZWL	1 ZWL = 0.2732 RUB
14 ian. 2024	1 RUB = 3.6607 ZWL	1 ZWL = 0.2732 RUB
15 ian. 2024	1 RUB = 3.6607 ZWL	1 ZWL = 0.2732 RUB
16 ian. 2024	1 RUB = 3.6607 ZWL	1 ZWL = 0.2732 RUB
17 ian. 2024	1 RUB = 3.6608 ZWL	1 ZWL = 0.2732 RUB
18 ian. 2024	1 RUB = 3.6329 ZWL	1 ZWL = 0.2753 RUB
19 ian. 2024	1 RUB = 3.6006 ZWL	1 ZWL = 0.2777 RUB
20 ian. 2024	1 RUB = 3.6006 ZWL	1 ZWL = 0.2777 RUB
21 ian. 2024	1 RUB = 3.6006 ZWL	1 ZWL = 0.2777 RUB
22 ian. 2024	1 RUB = 3.6006 ZWL	1 ZWL = 0.2777 RUB
23 ian. 2024	1 RUB = 3.6591 ZWL	1 ZWL = 0.2733 RUB
24 ian. 2024	1 RUB = 3.6233 ZWL	1 ZWL = 0.276 RUB
25 ian. 2024	1 RUB = 3.6301 ZWL	1 ZWL = 0.2755 RUB
26 ian. 2024	1 RUB = 3.6384 ZWL	1 ZWL = 0.2748 RUB
27 ian. 2024	1 RUB = 3.618 ZWL	1 ZWL = 0.2764 RUB
28 ian. 2024	1 RUB = 3.618 ZWL	1 ZWL = 0.2764 RUB
29 ian. 2024	1 RUB = 3.618 ZWL	1 ZWL = 0.2764 RUB
30 ian. 2024	1 RUB = 3.6064 ZWL	1 ZWL = 0.2773 RUB
31 ian. 2024	1 RUB = 3.5878 ZWL	1 ZWL = 0.2787 RUB

Feb 2024

Data	RUB-ZWL	ZWL-RUB
01 feb. 2024	1 RUB = 3.5776 ZWL	1 ZWL = 0.2795 RUB
02 feb. 2024	1 RUB = 3.5612 ZWL	1 ZWL = 0.2808 RUB
03 feb. 2024	1 RUB = 3.5383 ZWL	1 ZWL = 0.2826 RUB
04 feb. 2024	1 RUB = 3.5383 ZWL	1 ZWL = 0.2826 RUB
05 feb. 2024	1 RUB = 3.5383 ZWL	1 ZWL = 0.2826 RUB
06 feb. 2024	1 RUB = 3.5383 ZWL	1 ZWL = 0.2826 RUB
07 feb. 2024	1 RUB = 3.5568 ZWL	1 ZWL = 0.2811 RUB
08 feb. 2024	1 RUB = 3.5568 ZWL	1 ZWL = 0.2811 RUB
09 feb. 2024	1 RUB = 3.5315 ZWL	1 ZWL = 0.2832 RUB
10 feb. 2024	1 RUB = 3.5235 ZWL	1 ZWL = 0.2838 RUB
11 feb. 2024	1 RUB = 3.5235 ZWL	1 ZWL = 0.2838 RUB
12 feb. 2024	1 RUB = 3.5235 ZWL	1 ZWL = 0.2838 RUB
13 feb. 2024	1 RUB = 3.5247 ZWL	1 ZWL = 0.2837 RUB
14 feb. 2024	1 RUB = 3.5187 ZWL	1 ZWL = 0.2842 RUB
15 feb. 2024	1 RUB = 3.5134 ZWL	1 ZWL = 0.2846 RUB
16 feb. 2024	1 RUB = 3.4894 ZWL	1 ZWL = 0.2866 RUB
17 feb. 2024	1 RUB = 3.4813 ZWL	1 ZWL = 0.2873 RUB
18 feb. 2024	1 RUB = 3.4813 ZWL	1 ZWL = 0.2873 RUB
19 feb. 2024	1 RUB = 3.4813 ZWL	1 ZWL = 0.2873 RUB
20 feb. 2024	1 RUB = 3.4813 ZWL	1 ZWL = 0.2873 RUB
21 feb. 2024	1 RUB = 3.4867 ZWL	1 ZWL = 0.2868 RUB
22 feb. 2024	1 RUB = 3.4998 ZWL	1 ZWL = 0.2857 RUB
23 feb. 2024	1 RUB = 3.4603 ZWL	1 ZWL = 0.289 RUB
24 feb. 2024	1 RUB = 3.4603 ZWL	1 ZWL = 0.289 RUB
25 feb. 2024	1 RUB = 3.4603 ZWL	1 ZWL = 0.289 RUB
26 feb. 2024	1 RUB = 3.4603 ZWL	1 ZWL = 0.289 RUB
27 feb. 2024	1 RUB = 3.504 ZWL	1 ZWL = 0.2854 RUB
28 feb. 2024	1 RUB = 3.4981 ZWL	1 ZWL = 0.2859 RUB
29 feb. 2024	1 RUB = 3.4981 ZWL	1 ZWL = 0.2859 RUB

Mar 2024

Data	RUB-ZWL	ZWL-RUB
01 mar. 2024	1 RUB = 3.5191 ZWL	1 ZWL = 0.2842 RUB
02 mar. 2024	1 RUB = 3.5139 ZWL	1 ZWL = 0.2846 RUB
03 mar. 2024	1 RUB = 3.5139 ZWL	1 ZWL = 0.2846 RUB
04 mar. 2024	1 RUB = 3.5139 ZWL	1 ZWL = 0.2846 RUB
05 mar. 2024	1 RUB = 3.5139 ZWL	1 ZWL = 0.2846 RUB
06 mar. 2024	1 RUB = 3.5139 ZWL	1 ZWL = 0.2846 RUB
07 mar. 2024	1 RUB = 3.5457 ZWL	1 ZWL = 0.282 RUB
08 mar. 2024	1 RUB = 3.5521 ZWL	1 ZWL = 0.2815 RUB
09 mar. 2024	1 RUB = 3.5404 ZWL	1 ZWL = 0.2825 RUB
10 mar. 2024	1 RUB = 3.5404 ZWL	1 ZWL = 0.2825 RUB
11 mar. 2024	1 RUB = 3.5404 ZWL	1 ZWL = 0.2825 RUB
12 mar. 2024	1 RUB = 3.5506 ZWL	1 ZWL = 0.2816 RUB
13 mar. 2024	1 RUB = 3.5101 ZWL	1 ZWL = 0.2849 RUB
14 mar. 2024	1 RUB = 3.5243 ZWL	1 ZWL = 0.2837 RUB
15 mar. 2024	1 RUB = 3.5136 ZWL	1 ZWL = 0.2846 RUB
16 mar. 2024	1 RUB = 3.4798 ZWL	1 ZWL = 0.2874 RUB
17 mar. 2024	1 RUB = 3.4798 ZWL	1 ZWL = 0.2874 RUB
18 mar. 2024	1 RUB = 3.4798 ZWL	1 ZWL = 0.2874 RUB
19 mar. 2024	1 RUB = 3.521 ZWL	1 ZWL = 0.284 RUB
20 mar. 2024	1 RUB = 3.4905 ZWL	1 ZWL = 0.2865 RUB
21 mar. 2024	1 RUB = 3.4848 ZWL	1 ZWL = 0.287 RUB
22 mar. 2024	1 RUB = 3.4848 ZWL	1 ZWL = 0.287 RUB
23 mar. 2024	1 RUB = 3.4949 ZWL	1 ZWL = 0.2861 RUB
24 mar. 2024	1 RUB = 3.4949 ZWL	1 ZWL = 0.2861 RUB
25 mar. 2024	1 RUB = 3.4949 ZWL	1 ZWL = 0.2861 RUB
26 mar. 2024	1 RUB = 3.4816 ZWL	1 ZWL = 0.2872 RUB
27 mar. 2024	1 RUB = 3.4816 ZWL	1 ZWL = 0.2872 RUB
28 mar. 2024	1 RUB = 3.483 ZWL	1 ZWL = 0.2871 RUB
29 mar. 2024	1 RUB = 3.4829 ZWL	1 ZWL = 0.2871 RUB
30 mar. 2024	1 RUB = 3.4779 ZWL	1 ZWL = 0.2875 RUB
31 mar. 2024	1 RUB = 3.4779 ZWL	1 ZWL = 0.2875 RUB

Apr 2024

Data	RUB-ZWL	ZWL-RUB
01 apr. 2024	1 RUB = 3.4779 ZWL	1 ZWL = 0.2875 RUB
02 apr. 2024	1 RUB = 3.489 ZWL	1 ZWL = 0.2866 RUB
03 apr. 2024	1 RUB = 3.482 ZWL	1 ZWL = 0.2872 RUB
04 apr. 2024	1 RUB = 3.482 ZWL	1 ZWL = 0.2872 RUB
05 apr. 2024	1 RUB = 3.482 ZWL	1 ZWL = 0.2872 RUB
06 apr. 2024	1 RUB = 3.4781 ZWL	1 ZWL = 0.2875 RUB
07 apr. 2024	1 RUB = 3.4781 ZWL	1 ZWL = 0.2875 RUB
08 apr. 2024	1 RUB = 3.4781 ZWL	1 ZWL = 0.2875 RUB
09 apr. 2024	1 RUB = 3.476 ZWL	1 ZWL = 0.2877 RUB
10 apr. 2024	1 RUB = 3.4661 ZWL	1 ZWL = 0.2885 RUB
11 apr. 2024	1 RUB = 3.4662 ZWL	1 ZWL = 0.2885 RUB
12 apr. 2024	1 RUB = 3.4661 ZWL	1 ZWL = 0.2885 RUB
13 apr. 2024	1 RUB = 3.4503 ZWL	1 ZWL = 0.2898 RUB
14 apr. 2024	1 RUB = 3.4503 ZWL	1 ZWL = 0.2898 RUB
15 apr. 2024	1 RUB = 3.4503 ZWL	1 ZWL = 0.2898 RUB
16 apr. 2024	1 RUB = 3.4503 ZWL	1 ZWL = 0.2898 RUB
17 apr. 2024	1 RUB = 3.4201 ZWL	1 ZWL = 0.2924 RUB
18 apr. 2024	1 RUB = 3.4201 ZWL	1 ZWL = 0.2924 RUB
19 apr. 2024	1 RUB = 3.4201 ZWL	1 ZWL = 0.2924 RUB
20 apr. 2024	1 RUB = 3.429 ZWL	1 ZWL = 0.2916 RUB
21 apr. 2024	1 RUB = 3.429 ZWL	1 ZWL = 0.2916 RUB
22 apr. 2024	1 RUB = 3.4293 ZWL	1 ZWL = 0.2916 RUB
23 apr. 2024	1 RUB = 3.4613 ZWL	1 ZWL = 0.2889 RUB
24 apr. 2024	1 RUB = 3.4339 ZWL	1 ZWL = 0.2912 RUB
25 apr. 2024	1 RUB = 3.456 ZWL	1 ZWL = 0.2893 RUB
26 apr. 2024	1 RUB = 3.4894 ZWL	1 ZWL = 0.2866 RUB
27 apr. 2024	1 RUB = 3.4894 ZWL	1 ZWL = 0.2866 RUB
28 apr. 2024	1 RUB = 3.4894 ZWL	1 ZWL = 0.2866 RUB
29 apr. 2024	1 RUB = 3.4894 ZWL	1 ZWL = 0.2866 RUB
30 apr. 2024	1 RUB = 3.4464 ZWL	1 ZWL = 0.2902 RUB

May 2024

Data	RUB-ZWL	ZWL-RUB
01 mai 2024	1 RUB = 3.4464 ZWL	1 ZWL = 0.2902 RUB
02 mai 2024	1 RUB = 3.4435 ZWL	1 ZWL = 0.2904 RUB
03 mai 2024	1 RUB = 3.4577 ZWL	1 ZWL = 0.2892 RUB
04 mai 2024	1 RUB = 3.5151 ZWL	1 ZWL = 0.2845 RUB
05 mai 2024	1 RUB = 3.5151 ZWL	1 ZWL = 0.2845 RUB
06 mai 2024	1 RUB = 3.5151 ZWL	1 ZWL = 0.2845 RUB
07 mai 2024	1 RUB = 3.5352 ZWL	1 ZWL = 0.2829 RUB
08 mai 2024	1 RUB = 3.5272 ZWL	1 ZWL = 0.2835 RUB
09 mai 2024	1 RUB = 3.5141 ZWL	1 ZWL = 0.2846 RUB
10 mai 2024	1 RUB = 3.5141 ZWL	1 ZWL = 0.2846 RUB
11 mai 2024	1 RUB = 3.5141 ZWL	1 ZWL = 0.2846 RUB
12 mai 2024	1 RUB = 3.5141 ZWL	1 ZWL = 0.2846 RUB
13 mai 2024	1 RUB = 3.5141 ZWL	1 ZWL = 0.2846 RUB
14 mai 2024	1 RUB = 3.5141 ZWL	1 ZWL = 0.2846 RUB
15 mai 2024	1 RUB = 3.5255 ZWL	1 ZWL = 0.2836 RUB
16 mai 2024	1 RUB = 3.5482 ZWL	1 ZWL = 0.2818 RUB
17 mai 2024	1 RUB = 3.5427 ZWL	1 ZWL = 0.2823 RUB
18 mai 2024	1 RUB = 3.5427 ZWL	1 ZWL = 0.2823 RUB
19 mai 2024	1 RUB = 3.5427 ZWL	1 ZWL = 0.2823 RUB
20 mai 2024	1 RUB = 3.5427 ZWL	1 ZWL = 0.2823 RUB
21 mai 2024	1 RUB = 3.5661 ZWL	1 ZWL = 0.2804 RUB
22 mai 2024	1 RUB = 3.5647 ZWL	1 ZWL = 0.2805 RUB
23 mai 2024	1 RUB = 3.5698 ZWL	1 ZWL = 0.2801 RUB
24 mai 2024	1 RUB = 3.5143 ZWL	1 ZWL = 0.2846 RUB
25 mai 2024	1 RUB = 3.5143 ZWL	1 ZWL = 0.2846 RUB
26 mai 2024	1 RUB = 3.5143 ZWL	1 ZWL = 0.2846 RUB
27 mai 2024	1 RUB = 3.5143 ZWL	1 ZWL = 0.2845 RUB
28 mai 2024	1 RUB = 3.5143 ZWL	1 ZWL = 0.2845 RUB
29 mai 2024	1 RUB = 3.6351 ZWL	1 ZWL = 0.2751 RUB
30 mai 2024	1 RUB = 3.5946 ZWL	1 ZWL = 0.2782 RUB
31 mai 2024	1 RUB = 3.5608 ZWL	1 ZWL = 0.2808 RUB

Jun 2024

Data	RUB-ZWL	ZWL-RUB
01 iun. 2024	1 RUB = 3.5606 ZWL	1 ZWL = 0.2809 RUB
02 iun. 2024	1 RUB = 3.5606 ZWL	1 ZWL = 0.2809 RUB
03 iun. 2024	1 RUB = 3.5606 ZWL	1 ZWL = 0.2809 RUB
04 iun. 2024	1 RUB = 3.5824 ZWL	1 ZWL = 0.2791 RUB
05 iun. 2024	1 RUB = 3.6255 ZWL	1 ZWL = 0.2758 RUB
06 iun. 2024	1 RUB = 3.6138 ZWL	1 ZWL = 0.2767 RUB
07 iun. 2024	1 RUB = 3.6251 ZWL	1 ZWL = 0.2759 RUB
08 iun. 2024	1 RUB = 3.6002 ZWL	1 ZWL = 0.2778 RUB
09 iun. 2024	1 RUB = 3.6002 ZWL	1 ZWL = 0.2778 RUB
10 iun. 2024	1 RUB = 3.6241 ZWL	1 ZWL = 0.2759 RUB
11 iun. 2024	1 RUB = 3.608 ZWL	1 ZWL = 0.2772 RUB
12 iun. 2024	1 RUB = 3.6038 ZWL	1 ZWL = 0.2775 RUB
13 iun. 2024	1 RUB = 3.6395 ZWL	1 ZWL = 0.2748 RUB
14 iun. 2024	1 RUB = 3.6049 ZWL	1 ZWL = 0.2774 RUB
15 iun. 2024	1 RUB = 3.6055 ZWL	1 ZWL = 0.2774 RUB
16 iun. 2024	1 RUB = 3.6252 ZWL	1 ZWL = 0.2759 RUB
17 iun. 2024	1 RUB = 3.6261 ZWL	1 ZWL = 0.2758 RUB
18 iun. 2024	1 RUB = 3.6959 ZWL	1 ZWL = 0.2706 RUB
19 iun. 2024	1 RUB = 3.8333 ZWL	1 ZWL = 0.2609 RUB
20 iun. 2024	1 RUB = 3.7162 ZWL	1 ZWL = 0.2691 RUB
21 iun. 2024	1 RUB = 3.6383 ZWL	1 ZWL = 0.2749 RUB
22 iun. 2024	1 RUB = 3.6187 ZWL	1 ZWL = 0.2763 RUB
23 iun. 2024	1 RUB = 3.6529 ZWL	1 ZWL = 0.2738 RUB
24 iun. 2024	1 RUB = 3.6612 ZWL	1 ZWL = 0.2731 RUB
25 iun. 2024	1 RUB = 3.6697 ZWL	1 ZWL = 0.2725 RUB
26 iun. 2024	1 RUB = 3.6798 ZWL	1 ZWL = 0.2718 RUB
27 iun. 2024	1 RUB = 3.7717 ZWL	1 ZWL = 0.2651 RUB
28 iun. 2024	1 RUB = 3.7584 ZWL	1 ZWL = 0.2661 RUB
29 iun. 2024	1 RUB = 3.7592 ZWL	1 ZWL = 0.266 RUB
30 iun. 2024	1 RUB = 3.7592 ZWL	1 ZWL = 0.266 RUB

Jul 2024

Data	RUB-ZWL	ZWL-RUB
01 iul. 2024	1 RUB = 3.68 ZWL	1 ZWL = 0.2717 RUB
02 iul. 2024	1 RUB = 3.6415 ZWL	1 ZWL = 0.2746 RUB
03 iul. 2024	1 RUB = 3.6424 ZWL	1 ZWL = 0.2745 RUB
04 iul. 2024	1 RUB = 3.6139 ZWL	1 ZWL = 0.2767 RUB
05 iul. 2024	1 RUB = 3.6541 ZWL	1 ZWL = 0.2737 RUB
06 iul. 2024	1 RUB = 3.6631 ZWL	1 ZWL = 0.273 RUB
07 iul. 2024	1 RUB = 3.663 ZWL	1 ZWL = 0.273 RUB
08 iul. 2024	1 RUB = 3.6385 ZWL	1 ZWL = 0.2748 RUB
09 iul. 2024	1 RUB = 3.6694 ZWL	1 ZWL = 0.2725 RUB
10 iul. 2024	1 RUB = 3.6597 ZWL	1 ZWL = 0.2732 RUB
11 iul. 2024	1 RUB = 3.6821 ZWL	1 ZWL = 0.2716 RUB
12 iul. 2024	1 RUB = 3.6716 ZWL	1 ZWL = 0.2724 RUB
13 iul. 2024	1 RUB = 3.6673 ZWL	1 ZWL = 0.2727 RUB
14 iul. 2024	1 RUB = 3.6844 ZWL	1 ZWL = 0.2714 RUB
15 iul. 2024	1 RUB = 3.6509 ZWL	1 ZWL = 0.2739 RUB
16 iul. 2024	1 RUB = 3.6516 ZWL	1 ZWL = 0.2739 RUB
17 iul. 2024	1 RUB = 3.6529 ZWL	1 ZWL = 0.2738 RUB
18 iul. 2024	1 RUB = 3.6529 ZWL	1 ZWL = 0.2738 RUB
19 iul. 2024	1 RUB = 3.6696 ZWL	1 ZWL = 0.2725 RUB
20 iul. 2024	1 RUB = 3.6741 ZWL	1 ZWL = 0.2722 RUB
21 iul. 2024	1 RUB = 3.6646 ZWL	1 ZWL = 0.2729 RUB
22 iul. 2024	1 RUB = 3.6644 ZWL	1 ZWL = 0.2729 RUB
23 iul. 2024	1 RUB = 3.6916 ZWL	1 ZWL = 0.2709 RUB
24 iul. 2024	1 RUB = 3.7128 ZWL	1 ZWL = 0.2693 RUB
25 iul. 2024	1 RUB = 3.783 ZWL	1 ZWL = 0.2643 RUB
26 iul. 2024	1 RUB = 3.7392 ZWL	1 ZWL = 0.2674 RUB
27 iul. 2024	1 RUB = 3.7544 ZWL	1 ZWL = 0.2664 RUB
28 iul. 2024	1 RUB = 3.7454 ZWL	1 ZWL = 0.267 RUB
29 iul. 2024	1 RUB = 3.7183 ZWL	1 ZWL = 0.2689 RUB
30 iul. 2024	1 RUB = 3.7311 ZWL	1 ZWL = 0.268 RUB
31 iul. 2024	1 RUB = 3.7355 ZWL	1 ZWL = 0.2677 RUB

Aug 2024

Data	RUB-ZWL	ZWL-RUB
01 aug. 2024	1 RUB = 3.7507 ZWL	1 ZWL = 0.2666 RUB
02 aug. 2024	1 RUB = 3.767 ZWL	1 ZWL = 0.2655 RUB
03 aug. 2024	1 RUB = 3.7694 ZWL	1 ZWL = 0.2653 RUB
04 aug. 2024	1 RUB = 3.7896 ZWL	1 ZWL = 0.2639 RUB
05 aug. 2024	1 RUB = 3.7886 ZWL	1 ZWL = 0.2639 RUB
06 aug. 2024	1 RUB = 3.7525 ZWL	1 ZWL = 0.2665 RUB
07 aug. 2024	1 RUB = 3.7419 ZWL	1 ZWL = 0.2672 RUB
08 aug. 2024	1 RUB = 3.7011 ZWL	1 ZWL = 0.2702 RUB
09 aug. 2024	1 RUB = 3.6415 ZWL	1 ZWL = 0.2746 RUB
10 aug. 2024	1 RUB = 3.7095 ZWL	1 ZWL = 0.2696 RUB
11 aug. 2024	1 RUB = 3.7095 ZWL	1 ZWL = 0.2696 RUB
12 aug. 2024	1 RUB = 3.5564 ZWL	1 ZWL = 0.2812 RUB
13 aug. 2024	1 RUB = 3.5192 ZWL	1 ZWL = 0.2842 RUB
14 aug. 2024	1 RUB = 3.6281 ZWL	1 ZWL = 0.2756 RUB
15 aug. 2024	1 RUB = 3.618 ZWL	1 ZWL = 0.2764 RUB
16 aug. 2024	1 RUB = 3.6221 ZWL	1 ZWL = 0.2761 RUB
17 aug. 2024	1 RUB = 3.6027 ZWL	1 ZWL = 0.2776 RUB
18 aug. 2024	1 RUB = 3.6027 ZWL	1 ZWL = 0.2776 RUB
19 aug. 2024	1 RUB = 3.5839 ZWL	1 ZWL = 0.279 RUB
20 aug. 2024	1 RUB = 3.5423 ZWL	1 ZWL = 0.2823 RUB
21 aug. 2024	1 RUB = 3.5095 ZWL	1 ZWL = 0.2849 RUB
22 aug. 2024	1 RUB = 3.524 ZWL	1 ZWL = 0.2838 RUB
23 aug. 2024	1 RUB = 3.5229 ZWL	1 ZWL = 0.2839 RUB
24 aug. 2024	1 RUB = 3.5239 ZWL	1 ZWL = 0.2838 RUB
25 aug. 2024	1 RUB = 3.5391 ZWL	1 ZWL = 0.2826 RUB
26 aug. 2024	1 RUB = 3.4998 ZWL	1 ZWL = 0.2857 RUB
27 aug. 2024	1 RUB = 3.5287 ZWL	1 ZWL = 0.2834 RUB
28 aug. 2024	1 RUB = 3.524 ZWL	1 ZWL = 0.2838 RUB
29 aug. 2024	1 RUB = 3.505 ZWL	1 ZWL = 0.2853 RUB
30 aug. 2024	1 RUB = 3.5287 ZWL	1 ZWL = 0.2834 RUB
31 aug. 2024	1 RUB = 3.5567 ZWL	1 ZWL = 0.2812 RUB

Sep 2024

Data	RUB-ZWL	ZWL-RUB
01 sept. 2024	1 RUB = 3.5219 ZWL	1 ZWL = 0.2839 RUB
02 sept. 2024	1 RUB = 3.5877 ZWL	1 ZWL = 0.2787 RUB
03 sept. 2024	1 RUB = 3.6477 ZWL	1 ZWL = 0.2741 RUB
04 sept. 2024	1 RUB = 3.598 ZWL	1 ZWL = 0.2779 RUB
05 sept. 2024	1 RUB = 3.5993 ZWL	1 ZWL = 0.2778 RUB
06 sept. 2024	1 RUB = 3.5835 ZWL	1 ZWL = 0.2791 RUB
07 sept. 2024	1 RUB = 3.5667 ZWL	1 ZWL = 0.2804 RUB
08 sept. 2024	1 RUB = 3.5778 ZWL	1 ZWL = 0.2795 RUB
09 sept. 2024	1 RUB = 3.5423 ZWL	1 ZWL = 0.2823 RUB
10 sept. 2024	1 RUB = 3.5433 ZWL	1 ZWL = 0.2822 RUB
11 sept. 2024	1 RUB = 3.5269 ZWL	1 ZWL = 0.2835 RUB
12 sept. 2024	1 RUB = 3.5192 ZWL	1 ZWL = 0.2842 RUB
13 sept. 2024	1 RUB = 3.521 ZWL	1 ZWL = 0.284 RUB
14 sept. 2024	1 RUB = 3.5524 ZWL	1 ZWL = 0.2815 RUB
15 sept. 2024	1 RUB = 3.5524 ZWL	1 ZWL = 0.2815 RUB
16 sept. 2024	1 RUB = 3.5298 ZWL	1 ZWL = 0.2833 RUB
17 sept. 2024	1 RUB = 3.5259 ZWL	1 ZWL = 0.2836 RUB
18 sept. 2024	1 RUB = 3.5057 ZWL	1 ZWL = 0.2852 RUB
19 sept. 2024	1 RUB = 3.4669 ZWL	1 ZWL = 0.2884 RUB
20 sept. 2024	1 RUB = 3.4708 ZWL	1 ZWL = 0.2881 RUB
21 sept. 2024	1 RUB = 3.4909 ZWL	1 ZWL = 0.2865 RUB
22 sept. 2024	1 RUB = 3.4805 ZWL	1 ZWL = 0.2873 RUB
23 sept. 2024	1 RUB = 3.4624 ZWL	1 ZWL = 0.2888 RUB
24 sept. 2024	1 RUB = 3.4605 ZWL	1 ZWL = 0.289 RUB
25 sept. 2024	1 RUB = 3.4755 ZWL	1 ZWL = 0.2877 RUB
26 sept. 2024	1 RUB = 3.47 ZWL	1 ZWL = 0.2882 RUB
27 sept. 2024	1 RUB = 3.468 ZWL	1 ZWL = 0.2884 RUB
28 sept. 2024	1 RUB = 3.4174 ZWL	1 ZWL = 0.2926 RUB
29 sept. 2024	1 RUB = 3.4174 ZWL	1 ZWL = 0.2926 RUB
30 sept. 2024	1 RUB = 3.4598 ZWL	1 ZWL = 0.289 RUB

Oct 2024

Data	RUB-ZWL	ZWL-RUB
01 oct. 2024	1 RUB = 3.43 ZWL	1 ZWL = 0.2915 RUB
02 oct. 2024	1 RUB = 3.4075 ZWL	1 ZWL = 0.2935 RUB
03 oct. 2024	1 RUB = 3.3831 ZWL	1 ZWL = 0.2956 RUB
04 oct. 2024	1 RUB = 3.3805 ZWL	1 ZWL = 0.2958 RUB
05 oct. 2024	1 RUB = 3.368 ZWL	1 ZWL = 0.2969 RUB
06 oct. 2024	1 RUB = 3.368 ZWL	1 ZWL = 0.2969 RUB
07 oct. 2024	1 RUB = 3.3368 ZWL	1 ZWL = 0.2997 RUB
08 oct. 2024	1 RUB = 3.334 ZWL	1 ZWL = 0.2999 RUB
09 oct. 2024	1 RUB = 3.311 ZWL	1 ZWL = 0.302 RUB
10 oct. 2024	1 RUB = 3.3043 ZWL	1 ZWL = 0.3026 RUB
11 oct. 2024	1 RUB = 3.349 ZWL	1 ZWL = 0.2986 RUB
12 oct. 2024	1 RUB = 3.3655 ZWL	1 ZWL = 0.2971 RUB
13 oct. 2024	1 RUB = 3.3655 ZWL	1 ZWL = 0.2971 RUB
14 oct. 2024	1 RUB = 3.3438 ZWL	1 ZWL = 0.2991 RUB
15 oct. 2024	1 RUB = 3.3093 ZWL	1 ZWL = 0.3022 RUB
16 oct. 2024	1 RUB = 3.3144 ZWL	1 ZWL = 0.3017 RUB
17 oct. 2024	1 RUB = 3.3145 ZWL	1 ZWL = 0.3017 RUB
18 oct. 2024	1 RUB = 3.3412 ZWL	1 ZWL = 0.2993 RUB
19 oct. 2024	1 RUB = 3.3611 ZWL	1 ZWL = 0.2975 RUB
20 oct. 2024	1 RUB = 3.3611 ZWL	1 ZWL = 0.2975 RUB
21 oct. 2024	1 RUB = 3.3463 ZWL	1 ZWL = 0.2988 RUB
22 oct. 2024	1 RUB = 3.335 ZWL	1 ZWL = 0.2998 RUB
23 oct. 2024	1 RUB = 3.3314 ZWL	1 ZWL = 0.3002 RUB
24 oct. 2024	1 RUB = 3.3239 ZWL	1 ZWL = 0.3009 RUB
25 oct. 2024	1 RUB = 3.3351 ZWL	1 ZWL = 0.2998 RUB
26 oct. 2024	1 RUB = 3.3131 ZWL	1 ZWL = 0.3018 RUB
27 oct. 2024	1 RUB = 3.3131 ZWL	1 ZWL = 0.3018 RUB
28 oct. 2024	1 RUB = 3.3108 ZWL	1 ZWL = 0.302 RUB
29 oct. 2024	1 RUB = 3.3123 ZWL	1 ZWL = 0.3019 RUB
30 oct. 2024	1 RUB = 3.3149 ZWL	1 ZWL = 0.3017 RUB
31 oct. 2024	1 RUB = 3.3131 ZWL	1 ZWL = 0.3018 RUB

Nov 2024

Data	RUB-ZWL	ZWL-RUB
01 nov. 2024	1 RUB = 3.2991 ZWL	1 ZWL = 0.3031 RUB
02 nov. 2024	1 RUB = 3.2998 ZWL	1 ZWL = 0.3031 RUB
03 nov. 2024	1 RUB = 3.29 ZWL	1 ZWL = 0.304 RUB
04 nov. 2024	1 RUB = 3.2608 ZWL	1 ZWL = 0.3067 RUB
05 nov. 2024	1 RUB = 3.2993 ZWL	1 ZWL = 0.3031 RUB
06 nov. 2024	1 RUB = 3.2755 ZWL	1 ZWL = 0.3053 RUB
07 nov. 2024	1 RUB = 3.2902 ZWL	1 ZWL = 0.3039 RUB
08 nov. 2024	1 RUB = 3.3025 ZWL	1 ZWL = 0.3028 RUB
09 nov. 2024	1 RUB = 3.2885 ZWL	1 ZWL = 0.3041 RUB
10 nov. 2024	1 RUB = 3.2885 ZWL	1 ZWL = 0.3041 RUB
11 nov. 2024	1 RUB = 3.2934 ZWL	1 ZWL = 0.3036 RUB
12 nov. 2024	1 RUB = 3.2842 ZWL	1 ZWL = 0.3045 RUB
13 nov. 2024	1 RUB = 3.2691 ZWL	1 ZWL = 0.3059 RUB
14 nov. 2024	1 RUB = 3.2279 ZWL	1 ZWL = 0.3098 RUB
15 nov. 2024	1 RUB = 3.2257 ZWL	1 ZWL = 0.31 RUB
16 nov. 2024	1 RUB = 3.2241 ZWL	1 ZWL = 0.3102 RUB
17 nov. 2024	1 RUB = 3.2241 ZWL	1 ZWL = 0.3102 RUB
18 nov. 2024	1 RUB = 3.2136 ZWL	1 ZWL = 0.3112 RUB
19 nov. 2024	1 RUB = 3.2056 ZWL	1 ZWL = 0.312 RUB
20 nov. 2024	1 RUB = 3.1977 ZWL	1 ZWL = 0.3127 RUB
21 nov. 2024	1 RUB = 3.1883 ZWL	1 ZWL = 0.3136 RUB
22 nov. 2024	1 RUB = 3.1259 ZWL	1 ZWL = 0.3199 RUB
23 nov. 2024	1 RUB = 3.087 ZWL	1 ZWL = 0.3239 RUB
24 nov. 2024	1 RUB = 3.087 ZWL	1 ZWL = 0.3239 RUB
25 nov. 2024	1 RUB = 3.0949 ZWL	1 ZWL = 0.3231 RUB
26 nov. 2024	1 RUB = 3.0468 ZWL	1 ZWL = 0.3282 RUB
27 nov. 2024	1 RUB = 2.8125 ZWL	1 ZWL = 0.3556 RUB
28 nov. 2024	1 RUB = 2.9782 ZWL	1 ZWL = 0.3358 RUB
29 nov. 2024	1 RUB = 3.0376 ZWL	1 ZWL = 0.3292 RUB
30 nov. 2024	1 RUB = 3.0245 ZWL	1 ZWL = 0.3306 RUB

Dec 2024

Data	RUB-ZWL	ZWL-RUB
01 dec. 2024	1 RUB = 3.0076 ZWL	1 ZWL = 0.3325 RUB
02 dec. 2024	1 RUB = 3.0379 ZWL	1 ZWL = 0.3292 RUB
03 dec. 2024	1 RUB = 3.0393 ZWL	1 ZWL = 0.329 RUB
04 dec. 2024	1 RUB = 3.0784 ZWL	1 ZWL = 0.3248 RUB
05 dec. 2024	1 RUB = 3.1925 ZWL	1 ZWL = 0.3132 RUB
06 dec. 2024	1 RUB = 3.2527 ZWL	1 ZWL = 0.3074 RUB
07 dec. 2024	1 RUB = 3.2048 ZWL	1 ZWL = 0.312 RUB
08 dec. 2024	1 RUB = 3.2587 ZWL	1 ZWL = 0.3069 RUB
09 dec. 2024	1 RUB = 3.2158 ZWL	1 ZWL = 0.311 RUB
10 dec. 2024	1 RUB = 3.1545 ZWL	1 ZWL = 0.317 RUB
11 dec. 2024	1 RUB = 3.0059 ZWL	1 ZWL = 0.3327 RUB
12 dec. 2024	1 RUB = 3.1116 ZWL	1 ZWL = 0.3214 RUB
13 dec. 2024	1 RUB = 3.1117 ZWL	1 ZWL = 0.3214 RUB
14 dec. 2024	1 RUB = 3.0825 ZWL	1 ZWL = 0.3244 RUB
15 dec. 2024	1 RUB = 3.1184 ZWL	1 ZWL = 0.3207 RUB
16 dec. 2024	1 RUB = 3.105 ZWL	1 ZWL = 0.3221 RUB
17 dec. 2024	1 RUB = 3.1339 ZWL	1 ZWL = 0.3191 RUB
18 dec. 2024	1 RUB = 3.1185 ZWL	1 ZWL = 0.3207 RUB
19 dec. 2024	1 RUB = 3.1123 ZWL	1 ZWL = 0.3213 RUB
20 dec. 2024	1 RUB = 3.0993 ZWL	1 ZWL = 0.3227 RUB
21 dec. 2024	1 RUB = 3.1279 ZWL	1 ZWL = 0.3197 RUB
22 dec. 2024	1 RUB = 3.1325 ZWL	1 ZWL = 0.3192 RUB
23 dec. 2024	1 RUB = 3.2225 ZWL	1 ZWL = 0.3103 RUB
24 dec. 2024	1 RUB = 3.2266 ZWL	1 ZWL = 0.3099 RUB
25 dec. 2024	1 RUB = 3.2251 ZWL	1 ZWL = 0.3101 RUB
26 dec. 2024	1 RUB = 3.2208 ZWL	1 ZWL = 0.3105 RUB
27 dec. 2024	1 RUB = 3.0672 ZWL	1 ZWL = 0.326 RUB
28 dec. 2024	1 RUB = 3.0456 ZWL	1 ZWL = 0.3283 RUB
29 dec. 2024	1 RUB = 3.0521 ZWL	1 ZWL = 0.3276 RUB
30 dec. 2024	1 RUB = 2.96 ZWL	1 ZWL = 0.3378 RUB
31 dec. 2024	1 RUB = 2.8308 ZWL	1 ZWL = 0.3533 RUB

Info schimb valutar RUB-ZWL si ZWL-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri