currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RUB-ZAR si ZAR-RUB

Schimb Valutar 2026 - RUB-ZAR si ZAR-RUB

Schimb valutar RUB-ZAR si ZAR-RUB

Verificati aici ratele de schimb pentru RUB-ZAR si ZAR-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RUB = 0,2085 ZAR
1 ZAR = 4,7954 RUB

Jan 2026

DataRUB-ZARZAR-RUB
01 ian. 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7736 RUB
02 ian. 2026 1 RUB = 0.2063 ZAR 1 ZAR = 4.8474 RUB
03 ian. 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
04 ian. 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
05 ian. 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9032 RUB
06 ian. 2026 1 RUB = 0.2023 ZAR 1 ZAR = 4.9427 RUB
07 ian. 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9052 RUB
08 ian. 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8773 RUB
09 ian. 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.77 RUB
10 ian. 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
11 ian. 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
12 ian. 2026 1 RUB = 0.2085 ZAR 1 ZAR = 4.7964 RUB
13 ian. 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7828 RUB
14 ian. 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7835 RUB
15 ian. 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8072 RUB
16 ian. 2026 1 RUB = 0.2107 ZAR 1 ZAR = 4.7464 RUB
17 ian. 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7403 RUB
18 ian. 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7476 RUB
19 ian. 2026 1 RUB = 0.2108 ZAR 1 ZAR = 4.7435 RUB
20 ian. 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7316 RUB
21 ian. 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7396 RUB
22 ian. 2026 1 RUB = 0.214 ZAR 1 ZAR = 4.6738 RUB
23 ian. 2026 1 RUB = 0.2126 ZAR 1 ZAR = 4.7026 RUB
24 ian. 2026 1 RUB = 0.2137 ZAR 1 ZAR = 4.6804 RUB
25 ian. 2026 1 RUB = 0.2145 ZAR 1 ZAR = 4.6612 RUB
26 ian. 2026 1 RUB = 0.2104 ZAR 1 ZAR = 4.7532 RUB
27 ian. 2026 1 RUB = 0.2097 ZAR 1 ZAR = 4.768 RUB
28 ian. 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
29 ian. 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8066 RUB
30 ian. 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7392 RUB
31 ian. 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB

Feb 2026

DataRUB-ZARZAR-RUB
01 feb. 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB
02 feb. 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7897 RUB
03 feb. 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
04 feb. 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8096 RUB
05 feb. 2026 1 RUB = 0.2115 ZAR 1 ZAR = 4.7292 RUB
06 feb. 2026 1 RUB = 0.2094 ZAR 1 ZAR = 4.7749 RUB
07 feb. 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.7862 RUB
08 feb. 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.786 RUB
09 feb. 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8413 RUB
10 feb. 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8504 RUB
11 feb. 2026 1 RUB = 0.2056 ZAR 1 ZAR = 4.8642 RUB
12 feb. 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8663 RUB
13 feb. 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8164 RUB
14 feb. 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7819 RUB
15 feb. 2026 1 RUB = 0.2067 ZAR 1 ZAR = 4.8389 RUB
16 feb. 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8098 RUB
17 feb. 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7827 RUB
18 feb. 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.7715 RUB
19 feb. 2026 1 RUB = 0.2109 ZAR 1 ZAR = 4.7405 RUB
20 feb. 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7782 RUB
21 feb. 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
22 feb. 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
23 feb. 2026 1 RUB = 0.2082 ZAR 1 ZAR = 4.8024 RUB
24 feb. 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7834 RUB
25 feb. 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8172 RUB
26 feb. 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8503 RUB
27 feb. 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8491 RUB
28 feb. 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8393 RUB

Mar 2026

DataRUB-ZARZAR-RUB
01 mar. 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8458 RUB
02 mar. 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.816 RUB
03 mar. 2026 1 RUB = 0.2105 ZAR 1 ZAR = 4.7515 RUB
04 mar. 2026 1 RUB = 0.209 ZAR 1 ZAR = 4.7851 RUB
05 mar. 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7724 RUB
06 mar. 2026 1 RUB = 0.2118 ZAR 1 ZAR = 4.721 RUB
07 mar. 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
08 mar. 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
09 mar. 2026 1 RUB = 0.2128 ZAR 1 ZAR = 4.6996 RUB
10 mar. 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8456 RUB
11 mar. 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8358 RUB
12 mar. 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7904 RUB
13 mar. 2026 1 RUB = 0.2084 ZAR 1 ZAR = 4.7994 RUB
14 mar. 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
15 mar. 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
16 mar. 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8669 RUB
17 mar. 2026 1 RUB = 0.2034 ZAR 1 ZAR = 4.9153 RUB
18 mar. 2026 1 RUB = 0.2017 ZAR 1 ZAR = 4.9583 RUB

Info schimb valutar RUB-ZAR si ZAR-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats