> Schimb Valutar 2025 - RUB-ZAR si ZAR-RUB

Schimb Valutar 2025 - RUB-ZAR si ZAR-RUB

Schimb valutar RUB-ZAR si ZAR-RUB

Verificati aici ratele de schimb pentru RUB-ZAR si ZAR-RUB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RUB = 0,1977 ZAR

1 ZAR = 5,0571 RUB

1An 2Ani 3Ani

RUB in ZARZAR in RUB

Jan 2025

Data	RUB-ZAR	ZAR-RUB
01 ian. 2025	1 RUB = 0.1709 ZAR	1 ZAR = 5.8505 RUB
02 ian. 2025	1 RUB = 0.1663 ZAR	1 ZAR = 6.0128 RUB
03 ian. 2025	1 RUB = 0.1694 ZAR	1 ZAR = 5.9046 RUB
04 ian. 2025	1 RUB = 0.1694 ZAR	1 ZAR = 5.9015 RUB
05 ian. 2025	1 RUB = 0.1696 ZAR	1 ZAR = 5.8976 RUB
06 ian. 2025	1 RUB = 0.1708 ZAR	1 ZAR = 5.8561 RUB
07 ian. 2025	1 RUB = 0.1739 ZAR	1 ZAR = 5.752 RUB
08 ian. 2025	1 RUB = 0.18 ZAR	1 ZAR = 5.5548 RUB
09 ian. 2025	1 RUB = 0.1843 ZAR	1 ZAR = 5.4265 RUB
10 ian. 2025	1 RUB = 0.1869 ZAR	1 ZAR = 5.3506 RUB
11 ian. 2025	1 RUB = 0.188 ZAR	1 ZAR = 5.319 RUB
12 ian. 2025	1 RUB = 0.1881 ZAR	1 ZAR = 5.3176 RUB
13 ian. 2025	1 RUB = 0.186 ZAR	1 ZAR = 5.3773 RUB
14 ian. 2025	1 RUB = 0.1836 ZAR	1 ZAR = 5.4464 RUB
15 ian. 2025	1 RUB = 0.1838 ZAR	1 ZAR = 5.4398 RUB
16 ian. 2025	1 RUB = 0.1841 ZAR	1 ZAR = 5.4325 RUB
17 ian. 2025	1 RUB = 0.1834 ZAR	1 ZAR = 5.4514 RUB
18 ian. 2025	1 RUB = 0.1835 ZAR	1 ZAR = 5.4507 RUB
19 ian. 2025	1 RUB = 0.183 ZAR	1 ZAR = 5.4646 RUB
20 ian. 2025	1 RUB = 0.1825 ZAR	1 ZAR = 5.4784 RUB
21 ian. 2025	1 RUB = 0.1868 ZAR	1 ZAR = 5.3529 RUB
22 ian. 2025	1 RUB = 0.1871 ZAR	1 ZAR = 5.3433 RUB
23 ian. 2025	1 RUB = 0.1871 ZAR	1 ZAR = 5.3451 RUB
24 ian. 2025	1 RUB = 0.1873 ZAR	1 ZAR = 5.3384 RUB
25 ian. 2025	1 RUB = 0.1884 ZAR	1 ZAR = 5.308 RUB
26 ian. 2025	1 RUB = 0.1881 ZAR	1 ZAR = 5.3165 RUB
27 ian. 2025	1 RUB = 0.1925 ZAR	1 ZAR = 5.1938 RUB
28 ian. 2025	1 RUB = 0.1898 ZAR	1 ZAR = 5.27 RUB
29 ian. 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2833 RUB
30 ian. 2025	1 RUB = 0.1887 ZAR	1 ZAR = 5.2992 RUB
31 ian. 2025	1 RUB = 0.1888 ZAR	1 ZAR = 5.2958 RUB

Feb 2025

Data	RUB-ZAR	ZAR-RUB
01 feb. 2025	1 RUB = 0.1894 ZAR	1 ZAR = 5.2793 RUB
02 feb. 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2815 RUB
03 feb. 2025	1 RUB = 0.1885 ZAR	1 ZAR = 5.3041 RUB
04 feb. 2025	1 RUB = 0.1883 ZAR	1 ZAR = 5.3119 RUB
05 feb. 2025	1 RUB = 0.1907 ZAR	1 ZAR = 5.2426 RUB
06 feb. 2025	1 RUB = 0.1915 ZAR	1 ZAR = 5.2231 RUB
07 feb. 2025	1 RUB = 0.1902 ZAR	1 ZAR = 5.2563 RUB
08 feb. 2025	1 RUB = 0.189 ZAR	1 ZAR = 5.2923 RUB
09 feb. 2025	1 RUB = 0.189 ZAR	1 ZAR = 5.2923 RUB
10 feb. 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2827 RUB
11 feb. 2025	1 RUB = 0.1925 ZAR	1 ZAR = 5.1944 RUB
12 feb. 2025	1 RUB = 0.1961 ZAR	1 ZAR = 5.1005 RUB
13 feb. 2025	1 RUB = 0.203 ZAR	1 ZAR = 4.9265 RUB
14 feb. 2025	1 RUB = 0.2002 ZAR	1 ZAR = 4.9958 RUB
15 feb. 2025	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
16 feb. 2025	1 RUB = 0.2018 ZAR	1 ZAR = 4.9546 RUB
17 feb. 2025	1 RUB = 0.2008 ZAR	1 ZAR = 4.9795 RUB
18 feb. 2025	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
19 feb. 2025	1 RUB = 0.2061 ZAR	1 ZAR = 4.8524 RUB
20 feb. 2025	1 RUB = 0.2073 ZAR	1 ZAR = 4.8248 RUB
21 feb. 2025	1 RUB = 0.2065 ZAR	1 ZAR = 4.8428 RUB
22 feb. 2025	1 RUB = 0.2078 ZAR	1 ZAR = 4.8129 RUB
23 feb. 2025	1 RUB = 0.2066 ZAR	1 ZAR = 4.8407 RUB
24 feb. 2025	1 RUB = 0.2086 ZAR	1 ZAR = 4.7941 RUB
25 feb. 2025	1 RUB = 0.2125 ZAR	1 ZAR = 4.7065 RUB
26 feb. 2025	1 RUB = 0.2124 ZAR	1 ZAR = 4.7083 RUB
27 feb. 2025	1 RUB = 0.2117 ZAR	1 ZAR = 4.7234 RUB
28 feb. 2025	1 RUB = 0.2103 ZAR	1 ZAR = 4.7544 RUB

Mar 2025

Data	RUB-ZAR	ZAR-RUB
01 mar. 2025	1 RUB = 0.2093 ZAR	1 ZAR = 4.7773 RUB
02 mar. 2025	1 RUB = 0.209 ZAR	1 ZAR = 4.7856 RUB
03 mar. 2025	1 RUB = 0.2083 ZAR	1 ZAR = 4.8013 RUB
04 mar. 2025	1 RUB = 0.2081 ZAR	1 ZAR = 4.8064 RUB
05 mar. 2025	1 RUB = 0.2056 ZAR	1 ZAR = 4.8637 RUB
06 mar. 2025	1 RUB = 0.2053 ZAR	1 ZAR = 4.8699 RUB
07 mar. 2025	1 RUB = 0.2038 ZAR	1 ZAR = 4.907 RUB
08 mar. 2025	1 RUB = 0.2071 ZAR	1 ZAR = 4.8294 RUB
09 mar. 2025	1 RUB = 0.205 ZAR	1 ZAR = 4.8791 RUB
10 mar. 2025	1 RUB = 0.1997 ZAR	1 ZAR = 5.0067 RUB
11 mar. 2025	1 RUB = 0.2081 ZAR	1 ZAR = 4.8045 RUB
12 mar. 2025	1 RUB = 0.2112 ZAR	1 ZAR = 4.7342 RUB
13 mar. 2025	1 RUB = 0.2122 ZAR	1 ZAR = 4.7124 RUB
14 mar. 2025	1 RUB = 0.2102 ZAR	1 ZAR = 4.7581 RUB
15 mar. 2025	1 RUB = 0.2137 ZAR	1 ZAR = 4.6784 RUB
16 mar. 2025	1 RUB = 0.2126 ZAR	1 ZAR = 4.7031 RUB
17 mar. 2025	1 RUB = 0.2161 ZAR	1 ZAR = 4.6281 RUB
18 mar. 2025	1 RUB = 0.2156 ZAR	1 ZAR = 4.6373 RUB
19 mar. 2025	1 RUB = 0.2192 ZAR	1 ZAR = 4.5627 RUB
20 mar. 2025	1 RUB = 0.2157 ZAR	1 ZAR = 4.6369 RUB
21 mar. 2025	1 RUB = 0.2141 ZAR	1 ZAR = 4.6697 RUB
22 mar. 2025	1 RUB = 0.2171 ZAR	1 ZAR = 4.6072 RUB
23 mar. 2025	1 RUB = 0.2157 ZAR	1 ZAR = 4.6358 RUB
24 mar. 2025	1 RUB = 0.2145 ZAR	1 ZAR = 4.6614 RUB
25 mar. 2025	1 RUB = 0.2167 ZAR	1 ZAR = 4.6147 RUB
26 mar. 2025	1 RUB = 0.2173 ZAR	1 ZAR = 4.602 RUB
27 mar. 2025	1 RUB = 0.2172 ZAR	1 ZAR = 4.6048 RUB
28 mar. 2025	1 RUB = 0.2162 ZAR	1 ZAR = 4.6257 RUB
29 mar. 2025	1 RUB = 0.2166 ZAR	1 ZAR = 4.6167 RUB
30 mar. 2025	1 RUB = 0.2173 ZAR	1 ZAR = 4.6026 RUB
31 mar. 2025	1 RUB = 0.2159 ZAR	1 ZAR = 4.6328 RUB

Apr 2025

Data	RUB-ZAR	ZAR-RUB
01 apr. 2025	1 RUB = 0.216 ZAR	1 ZAR = 4.6295 RUB
02 apr. 2025	1 RUB = 0.2212 ZAR	1 ZAR = 4.5215 RUB
03 apr. 2025	1 RUB = 0.2237 ZAR	1 ZAR = 4.4705 RUB
04 apr. 2025	1 RUB = 0.2235 ZAR	1 ZAR = 4.4742 RUB

Info schimb valutar RUB-ZAR si ZAR-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri