> Schimb Valutar 2024 - RUB-ZAR si ZAR-RUB

Schimb Valutar 2024 - RUB-ZAR si ZAR-RUB

Schimb valutar RUB-ZAR si ZAR-RUB

Verificati aici ratele de schimb pentru RUB-ZAR si ZAR-RUB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RUB = 0,1973 ZAR

1 ZAR = 5,0687 RUB

1An 2Ani 3Ani

RUB in ZARZAR in RUB

Jan 2024

Data	RUB-ZAR	ZAR-RUB
01 ian. 2024	1 RUB = 0.205 ZAR	1 ZAR = 4.8783 RUB
02 ian. 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8962 RUB
03 ian. 2024	1 RUB = 0.2048 ZAR	1 ZAR = 4.8821 RUB
04 ian. 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8963 RUB
05 ian. 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8485 RUB
06 ian. 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8652 RUB
07 ian. 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8652 RUB
08 ian. 2024	1 RUB = 0.206 ZAR	1 ZAR = 4.8549 RUB
09 ian. 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8681 RUB
10 ian. 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.8748 RUB
11 ian. 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.834 RUB
12 ian. 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8103 RUB
13 ian. 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
14 ian. 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
15 ian. 2024	1 RUB = 0.2122 ZAR	1 ZAR = 4.7124 RUB
16 ian. 2024	1 RUB = 0.2149 ZAR	1 ZAR = 4.6524 RUB
17 ian. 2024	1 RUB = 0.2167 ZAR	1 ZAR = 4.6151 RUB
18 ian. 2024	1 RUB = 0.2136 ZAR	1 ZAR = 4.6809 RUB
19 ian. 2024	1 RUB = 0.2123 ZAR	1 ZAR = 4.7096 RUB
20 ian. 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8193 RUB
21 ian. 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8193 RUB
22 ian. 2024	1 RUB = 0.2146 ZAR	1 ZAR = 4.6602 RUB
23 ian. 2024	1 RUB = 0.2165 ZAR	1 ZAR = 4.6198 RUB
24 ian. 2024	1 RUB = 0.2119 ZAR	1 ZAR = 4.7193 RUB
25 ian. 2024	1 RUB = 0.2131 ZAR	1 ZAR = 4.6922 RUB
26 ian. 2024	1 RUB = 0.2123 ZAR	1 ZAR = 4.7109 RUB
27 ian. 2024	1 RUB = 0.2111 ZAR	1 ZAR = 4.737 RUB
28 ian. 2024	1 RUB = 0.2111 ZAR	1 ZAR = 4.737 RUB
29 ian. 2024	1 RUB = 0.2109 ZAR	1 ZAR = 4.7419 RUB
30 ian. 2024	1 RUB = 0.2117 ZAR	1 ZAR = 4.7229 RUB
31 ian. 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7886 RUB

Feb 2024

Data	RUB-ZAR	ZAR-RUB
01 feb. 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8119 RUB
02 feb. 2024	1 RUB = 0.2063 ZAR	1 ZAR = 4.848 RUB
03 feb. 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8147 RUB
04 feb. 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8147 RUB
05 feb. 2024	1 RUB = 0.2089 ZAR	1 ZAR = 4.786 RUB
06 feb. 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8087 RUB
07 feb. 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7896 RUB
08 feb. 2024	1 RUB = 0.2094 ZAR	1 ZAR = 4.7756 RUB
09 feb. 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.7936 RUB
10 feb. 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8144 RUB
11 feb. 2024	1 RUB = 0.2077 ZAR	1 ZAR = 4.8144 RUB
12 feb. 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8115 RUB
13 feb. 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.8514 RUB
14 feb. 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.8056 RUB
15 feb. 2024	1 RUB = 0.2076 ZAR	1 ZAR = 4.8174 RUB
16 feb. 2024	1 RUB = 0.2047 ZAR	1 ZAR = 4.8858 RUB
17 feb. 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
18 feb. 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
19 feb. 2024	1 RUB = 0.2049 ZAR	1 ZAR = 4.8795 RUB
20 feb. 2024	1 RUB = 0.2048 ZAR	1 ZAR = 4.8829 RUB
21 feb. 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9088 RUB
22 feb. 2024	1 RUB = 0.2073 ZAR	1 ZAR = 4.8242 RUB
23 feb. 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8327 RUB
24 feb. 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB
25 feb. 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB
26 feb. 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.8186 RUB
27 feb. 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.8048 RUB
28 feb. 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.7943 RUB
29 feb. 2024	1 RUB = 0.2097 ZAR	1 ZAR = 4.7694 RUB

Mar 2024

Data	RUB-ZAR	ZAR-RUB
01 mar. 2024	1 RUB = 0.2096 ZAR	1 ZAR = 4.7716 RUB
02 mar. 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
03 mar. 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8072 RUB
04 mar. 2024	1 RUB = 0.2076 ZAR	1 ZAR = 4.8165 RUB
05 mar. 2024	1 RUB = 0.2071 ZAR	1 ZAR = 4.8297 RUB
06 mar. 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.853 RUB
07 mar. 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.834 RUB
08 mar. 2024	1 RUB = 0.2057 ZAR	1 ZAR = 4.8625 RUB
09 mar. 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8696 RUB
10 mar. 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8696 RUB
11 mar. 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8684 RUB
12 mar. 2024	1 RUB = 0.2061 ZAR	1 ZAR = 4.852 RUB
13 mar. 2024	1 RUB = 0.2038 ZAR	1 ZAR = 4.9063 RUB
14 mar. 2024	1 RUB = 0.2039 ZAR	1 ZAR = 4.9037 RUB
15 mar. 2024	1 RUB = 0.2039 ZAR	1 ZAR = 4.9035 RUB
16 mar. 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9286 RUB
17 mar. 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9286 RUB
18 mar. 2024	1 RUB = 0.2042 ZAR	1 ZAR = 4.8962 RUB
19 mar. 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.831 RUB
20 mar. 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8924 RUB
21 mar. 2024	1 RUB = 0.2026 ZAR	1 ZAR = 4.9353 RUB
22 mar. 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8656 RUB
23 mar. 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8344 RUB
24 mar. 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8344 RUB
25 mar. 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8716 RUB
26 mar. 2024	1 RUB = 0.2044 ZAR	1 ZAR = 4.8923 RUB
27 mar. 2024	1 RUB = 0.2046 ZAR	1 ZAR = 4.8869 RUB
28 mar. 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8702 RUB
29 mar. 2024	1 RUB = 0.2041 ZAR	1 ZAR = 4.8988 RUB
30 mar. 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9741 RUB
31 mar. 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9741 RUB

Apr 2024

Data	RUB-ZAR	ZAR-RUB
01 apr. 2024	1 RUB = 0.204 ZAR	1 ZAR = 4.902 RUB
02 apr. 2024	1 RUB = 0.2041 ZAR	1 ZAR = 4.8998 RUB
03 apr. 2024	1 RUB = 0.2032 ZAR	1 ZAR = 4.9201 RUB
04 apr. 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9517 RUB
05 apr. 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9715 RUB
06 apr. 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.943 RUB
07 apr. 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.943 RUB
08 apr. 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9734 RUB
09 apr. 2024	1 RUB = 0.1995 ZAR	1 ZAR = 5.0128 RUB
10 apr. 2024	1 RUB = 0.1993 ZAR	1 ZAR = 5.0183 RUB
11 apr. 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9443 RUB
12 apr. 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9503 RUB
13 apr. 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
14 apr. 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
15 apr. 2024	1 RUB = 0.2032 ZAR	1 ZAR = 4.9223 RUB
16 apr. 2024	1 RUB = 0.2036 ZAR	1 ZAR = 4.9113 RUB
17 apr. 2024	1 RUB = 0.2024 ZAR	1 ZAR = 4.9412 RUB
18 apr. 2024	1 RUB = 0.2024 ZAR	1 ZAR = 4.9407 RUB
19 apr. 2024	1 RUB = 0.204 ZAR	1 ZAR = 4.901 RUB
20 apr. 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8668 RUB
21 apr. 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8668 RUB
22 apr. 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9099 RUB
23 apr. 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8335 RUB
24 apr. 2024	1 RUB = 0.2049 ZAR	1 ZAR = 4.8798 RUB
25 apr. 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.909 RUB
26 apr. 2024	1 RUB = 0.2043 ZAR	1 ZAR = 4.8937 RUB
27 apr. 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9137 RUB
28 apr. 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9137 RUB
29 apr. 2024	1 RUB = 0.2026 ZAR	1 ZAR = 4.9364 RUB
30 apr. 2024	1 RUB = 0.2005 ZAR	1 ZAR = 4.9886 RUB

May 2024

Data	RUB-ZAR	ZAR-RUB
01 mai 2024	1 RUB = 0.1997 ZAR	1 ZAR = 5.0076 RUB
02 mai 2024	1 RUB = 0.1995 ZAR	1 ZAR = 5.0133 RUB
03 mai 2024	1 RUB = 0.1988 ZAR	1 ZAR = 5.0293 RUB
04 mai 2024	1 RUB = 0.2021 ZAR	1 ZAR = 4.9492 RUB
05 mai 2024	1 RUB = 0.2021 ZAR	1 ZAR = 4.9492 RUB
06 mai 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9758 RUB
07 mai 2024	1 RUB = 0.2031 ZAR	1 ZAR = 4.9245 RUB
08 mai 2024	1 RUB = 0.2045 ZAR	1 ZAR = 4.8904 RUB
09 mai 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9433 RUB
10 mai 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9728 RUB
11 mai 2024	1 RUB = 0.2029 ZAR	1 ZAR = 4.9273 RUB
12 mai 2024	1 RUB = 0.2025 ZAR	1 ZAR = 4.9382 RUB
13 mai 2024	1 RUB = 0.2003 ZAR	1 ZAR = 4.9937 RUB
14 mai 2024	1 RUB = 0.2011 ZAR	1 ZAR = 4.9736 RUB
15 mai 2024	1 RUB = 0.2012 ZAR	1 ZAR = 4.9694 RUB
16 mai 2024	1 RUB = 0.2006 ZAR	1 ZAR = 4.9855 RUB
17 mai 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9764 RUB
18 mai 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9587 RUB
19 mai 2024	1 RUB = 0.2017 ZAR	1 ZAR = 4.9588 RUB
20 mai 2024	1 RUB = 0.2008 ZAR	1 ZAR = 4.9807 RUB
21 mai 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9767 RUB
22 mai 2024	1 RUB = 0.202 ZAR	1 ZAR = 4.9502 RUB
23 mai 2024	1 RUB = 0.2034 ZAR	1 ZAR = 4.9164 RUB
24 mai 2024	1 RUB = 0.2008 ZAR	1 ZAR = 4.9789 RUB
25 mai 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9744 RUB
26 mai 2024	1 RUB = 0.201 ZAR	1 ZAR = 4.9744 RUB
27 mai 2024	1 RUB = 0.2009 ZAR	1 ZAR = 4.9773 RUB
28 mai 2024	1 RUB = 0.2 ZAR	1 ZAR = 4.9992 RUB
29 mai 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.8313 RUB
30 mai 2024	1 RUB = 0.2081 ZAR	1 ZAR = 4.806 RUB
31 mai 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.832 RUB

Jun 2024

Data	RUB-ZAR	ZAR-RUB
01 iun. 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8116 RUB
02 iun. 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8116 RUB
03 iun. 2024	1 RUB = 0.2066 ZAR	1 ZAR = 4.8399 RUB
04 iun. 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8102 RUB
05 iun. 2024	1 RUB = 0.213 ZAR	1 ZAR = 4.6959 RUB
06 iun. 2024	1 RUB = 0.2133 ZAR	1 ZAR = 4.6873 RUB
07 iun. 2024	1 RUB = 0.2116 ZAR	1 ZAR = 4.726 RUB
08 iun. 2024	1 RUB = 0.2115 ZAR	1 ZAR = 4.7278 RUB
09 iun. 2024	1 RUB = 0.2115 ZAR	1 ZAR = 4.7278 RUB
10 iun. 2024	1 RUB = 0.2106 ZAR	1 ZAR = 4.749 RUB
11 iun. 2024	1 RUB = 0.2083 ZAR	1 ZAR = 4.8008 RUB
12 iun. 2024	1 RUB = 0.2084 ZAR	1 ZAR = 4.7991 RUB
13 iun. 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8091 RUB
14 iun. 2024	1 RUB = 0.2053 ZAR	1 ZAR = 4.8712 RUB
15 iun. 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.866 RUB
16 iun. 2024	1 RUB = 0.2066 ZAR	1 ZAR = 4.8397 RUB
17 iun. 2024	1 RUB = 0.206 ZAR	1 ZAR = 4.8545 RUB
18 iun. 2024	1 RUB = 0.2082 ZAR	1 ZAR = 4.8036 RUB
19 iun. 2024	1 RUB = 0.2146 ZAR	1 ZAR = 4.6606 RUB
20 iun. 2024	1 RUB = 0.209 ZAR	1 ZAR = 4.7847 RUB
21 iun. 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9442 RUB
22 iun. 2024	1 RUB = 0.2019 ZAR	1 ZAR = 4.9534 RUB
23 iun. 2024	1 RUB = 0.2038 ZAR	1 ZAR = 4.907 RUB
24 iun. 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8336 RUB
25 iun. 2024	1 RUB = 0.207 ZAR	1 ZAR = 4.8313 RUB
26 iun. 2024	1 RUB = 0.2078 ZAR	1 ZAR = 4.8121 RUB
27 iun. 2024	1 RUB = 0.2153 ZAR	1 ZAR = 4.6442 RUB
28 iun. 2024	1 RUB = 0.2127 ZAR	1 ZAR = 4.7017 RUB
29 iun. 2024	1 RUB = 0.2087 ZAR	1 ZAR = 4.7927 RUB
30 iun. 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7066 RUB

Jul 2024

Data	RUB-ZAR	ZAR-RUB
01 iul. 2024	1 RUB = 0.2074 ZAR	1 ZAR = 4.8213 RUB
02 iul. 2024	1 RUB = 0.2088 ZAR	1 ZAR = 4.7889 RUB
03 iul. 2024	1 RUB = 0.2093 ZAR	1 ZAR = 4.7771 RUB
04 iul. 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8657 RUB
05 iul. 2024	1 RUB = 0.2069 ZAR	1 ZAR = 4.8334 RUB
06 iul. 2024	1 RUB = 0.2068 ZAR	1 ZAR = 4.836 RUB
07 iul. 2024	1 RUB = 0.2068 ZAR	1 ZAR = 4.836 RUB
08 iul. 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.8754 RUB
09 iul. 2024	1 RUB = 0.2075 ZAR	1 ZAR = 4.82 RUB
10 iul. 2024	1 RUB = 0.2054 ZAR	1 ZAR = 4.8682 RUB
11 iul. 2024	1 RUB = 0.2065 ZAR	1 ZAR = 4.8421 RUB
12 iul. 2024	1 RUB = 0.2051 ZAR	1 ZAR = 4.876 RUB
13 iul. 2024	1 RUB = 0.2045 ZAR	1 ZAR = 4.8905 RUB
14 iul. 2024	1 RUB = 0.2055 ZAR	1 ZAR = 4.8666 RUB
15 iul. 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8495 RUB
16 iul. 2024	1 RUB = 0.205 ZAR	1 ZAR = 4.8782 RUB
17 iul. 2024	1 RUB = 0.2062 ZAR	1 ZAR = 4.8498 RUB
18 iul. 2024	1 RUB = 0.2065 ZAR	1 ZAR = 4.8419 RUB
19 iul. 2024	1 RUB = 0.2089 ZAR	1 ZAR = 4.7876 RUB
20 iul. 2024	1 RUB = 0.2086 ZAR	1 ZAR = 4.795 RUB
21 iul. 2024	1 RUB = 0.208 ZAR	1 ZAR = 4.8078 RUB
22 iul. 2024	1 RUB = 0.2079 ZAR	1 ZAR = 4.8089 RUB
23 iul. 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7351 RUB
24 iul. 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7354 RUB
25 iul. 2024	1 RUB = 0.2173 ZAR	1 ZAR = 4.6018 RUB
26 iul. 2024	1 RUB = 0.2119 ZAR	1 ZAR = 4.72 RUB
27 iul. 2024	1 RUB = 0.2132 ZAR	1 ZAR = 4.6905 RUB
28 iul. 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7049 RUB
29 iul. 2024	1 RUB = 0.2125 ZAR	1 ZAR = 4.7052 RUB
30 iul. 2024	1 RUB = 0.2129 ZAR	1 ZAR = 4.6978 RUB
31 iul. 2024	1 RUB = 0.2116 ZAR	1 ZAR = 4.7254 RUB

Aug 2024

Data	RUB-ZAR	ZAR-RUB
01 aug. 2024	1 RUB = 0.2121 ZAR	1 ZAR = 4.7158 RUB
02 aug. 2024	1 RUB = 0.2127 ZAR	1 ZAR = 4.7025 RUB
03 aug. 2024	1 RUB = 0.214 ZAR	1 ZAR = 4.6736 RUB
04 aug. 2024	1 RUB = 0.2151 ZAR	1 ZAR = 4.6487 RUB
05 aug. 2024	1 RUB = 0.2186 ZAR	1 ZAR = 4.5749 RUB
06 aug. 2024	1 RUB = 0.2152 ZAR	1 ZAR = 4.646 RUB
07 aug. 2024	1 RUB = 0.2131 ZAR	1 ZAR = 4.6918 RUB
08 aug. 2024	1 RUB = 0.2113 ZAR	1 ZAR = 4.7315 RUB
09 aug. 2024	1 RUB = 0.2074 ZAR	1 ZAR = 4.8216 RUB
10 aug. 2024	1 RUB = 0.2158 ZAR	1 ZAR = 4.6329 RUB
11 aug. 2024	1 RUB = 0.2112 ZAR	1 ZAR = 4.7354 RUB
12 aug. 2024	1 RUB = 0.2013 ZAR	1 ZAR = 4.9677 RUB
13 aug. 2024	1 RUB = 0.1985 ZAR	1 ZAR = 5.0369 RUB
14 aug. 2024	1 RUB = 0.2037 ZAR	1 ZAR = 4.9096 RUB
15 aug. 2024	1 RUB = 0.2023 ZAR	1 ZAR = 4.9425 RUB
16 aug. 2024	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
17 aug. 2024	1 RUB = 0.1999 ZAR	1 ZAR = 5.0022 RUB
18 aug. 2024	1 RUB = 0.2013 ZAR	1 ZAR = 4.9673 RUB
19 aug. 2024	1 RUB = 0.1986 ZAR	1 ZAR = 5.036 RUB
20 aug. 2024	1 RUB = 0.1958 ZAR	1 ZAR = 5.1065 RUB
21 aug. 2024	1 RUB = 0.1943 ZAR	1 ZAR = 5.146 RUB
22 aug. 2024	1 RUB = 0.1968 ZAR	1 ZAR = 5.0811 RUB
23 aug. 2024	1 RUB = 0.1963 ZAR	1 ZAR = 5.093 RUB
24 aug. 2024	1 RUB = 0.1939 ZAR	1 ZAR = 5.1568 RUB
25 aug. 2024	1 RUB = 0.1946 ZAR	1 ZAR = 5.1374 RUB
26 aug. 2024	1 RUB = 0.1929 ZAR	1 ZAR = 5.1841 RUB
27 aug. 2024	1 RUB = 0.1943 ZAR	1 ZAR = 5.1454 RUB
28 aug. 2024	1 RUB = 0.1947 ZAR	1 ZAR = 5.1349 RUB
29 aug. 2024	1 RUB = 0.1927 ZAR	1 ZAR = 5.1903 RUB
30 aug. 2024	1 RUB = 0.1932 ZAR	1 ZAR = 5.1759 RUB
31 aug. 2024	1 RUB = 0.197 ZAR	1 ZAR = 5.0766 RUB

Sep 2024

Data	RUB-ZAR	ZAR-RUB
01 sept. 2024	1 RUB = 0.1951 ZAR	1 ZAR = 5.1267 RUB
02 sept. 2024	1 RUB = 0.1996 ZAR	1 ZAR = 5.0093 RUB
03 sept. 2024	1 RUB = 0.2035 ZAR	1 ZAR = 4.9144 RUB
04 sept. 2024	1 RUB = 0.2002 ZAR	1 ZAR = 4.9944 RUB
05 sept. 2024	1 RUB = 0.1987 ZAR	1 ZAR = 5.0331 RUB
06 sept. 2024	1 RUB = 0.1974 ZAR	1 ZAR = 5.0669 RUB
07 sept. 2024	1 RUB = 0.1977 ZAR	1 ZAR = 5.0571 RUB
08 sept. 2024	1 RUB = 0.1984 ZAR	1 ZAR = 5.0414 RUB
09 sept. 2024	1 RUB = 0.1969 ZAR	1 ZAR = 5.0777 RUB
10 sept. 2024	1 RUB = 0.1969 ZAR	1 ZAR = 5.0788 RUB
11 sept. 2024	1 RUB = 0.1958 ZAR	1 ZAR = 5.1063 RUB
12 sept. 2024	1 RUB = 0.1961 ZAR	1 ZAR = 5.099 RUB
13 sept. 2024	1 RUB = 0.1945 ZAR	1 ZAR = 5.1421 RUB
14 sept. 2024	1 RUB = 0.1959 ZAR	1 ZAR = 5.1041 RUB
15 sept. 2024	1 RUB = 0.1959 ZAR	1 ZAR = 5.1053 RUB
16 sept. 2024	1 RUB = 0.1934 ZAR	1 ZAR = 5.1714 RUB
17 sept. 2024	1 RUB = 0.1931 ZAR	1 ZAR = 5.1795 RUB
18 sept. 2024	1 RUB = 0.1914 ZAR	1 ZAR = 5.2248 RUB
19 sept. 2024	1 RUB = 0.1877 ZAR	1 ZAR = 5.3288 RUB
20 sept. 2024	1 RUB = 0.1888 ZAR	1 ZAR = 5.2969 RUB
21 sept. 2024	1 RUB = 0.189 ZAR	1 ZAR = 5.2918 RUB
22 sept. 2024	1 RUB = 0.1884 ZAR	1 ZAR = 5.3076 RUB
23 sept. 2024	1 RUB = 0.1869 ZAR	1 ZAR = 5.3515 RUB
24 sept. 2024	1 RUB = 0.1861 ZAR	1 ZAR = 5.3741 RUB
25 sept. 2024	1 RUB = 0.185 ZAR	1 ZAR = 5.406 RUB
26 sept. 2024	1 RUB = 0.1858 ZAR	1 ZAR = 5.3817 RUB
27 sept. 2024	1 RUB = 0.1845 ZAR	1 ZAR = 5.4215 RUB
28 sept. 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.505 RUB
29 sept. 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.505 RUB
30 sept. 2024	1 RUB = 0.1845 ZAR	1 ZAR = 5.4204 RUB

Oct 2024

Data	RUB-ZAR	ZAR-RUB
01 oct. 2024	1 RUB = 0.1841 ZAR	1 ZAR = 5.4311 RUB
02 oct. 2024	1 RUB = 0.1842 ZAR	1 ZAR = 5.4303 RUB
03 oct. 2024	1 RUB = 0.1838 ZAR	1 ZAR = 5.4415 RUB
04 oct. 2024	1 RUB = 0.1835 ZAR	1 ZAR = 5.4502 RUB
05 oct. 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4705 RUB
06 oct. 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4705 RUB
07 oct. 2024	1 RUB = 0.1802 ZAR	1 ZAR = 5.5479 RUB
08 oct. 2024	1 RUB = 0.1807 ZAR	1 ZAR = 5.5327 RUB
09 oct. 2024	1 RUB = 0.1815 ZAR	1 ZAR = 5.511 RUB
10 oct. 2024	1 RUB = 0.1805 ZAR	1 ZAR = 5.5388 RUB
11 oct. 2024	1 RUB = 0.1817 ZAR	1 ZAR = 5.504 RUB
12 oct. 2024	1 RUB = 0.182 ZAR	1 ZAR = 5.4956 RUB
13 oct. 2024	1 RUB = 0.182 ZAR	1 ZAR = 5.4956 RUB
14 oct. 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.484 RUB
15 oct. 2024	1 RUB = 0.1808 ZAR	1 ZAR = 5.5323 RUB
16 oct. 2024	1 RUB = 0.1807 ZAR	1 ZAR = 5.535 RUB
17 oct. 2024	1 RUB = 0.1826 ZAR	1 ZAR = 5.4774 RUB
18 oct. 2024	1 RUB = 0.1825 ZAR	1 ZAR = 5.4802 RUB
19 oct. 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4468 RUB
20 oct. 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4468 RUB
21 oct. 2024	1 RUB = 0.1831 ZAR	1 ZAR = 5.4627 RUB
22 oct. 2024	1 RUB = 0.1819 ZAR	1 ZAR = 5.4979 RUB
23 oct. 2024	1 RUB = 0.1831 ZAR	1 ZAR = 5.4617 RUB
24 oct. 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4823 RUB
25 oct. 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4818 RUB
26 oct. 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.5 RUB
27 oct. 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.5 RUB
28 oct. 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4834 RUB
29 oct. 2024	1 RUB = 0.1824 ZAR	1 ZAR = 5.4813 RUB
30 oct. 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.4861 RUB
31 oct. 2024	1 RUB = 0.1814 ZAR	1 ZAR = 5.5128 RUB

Nov 2024

Data	RUB-ZAR	ZAR-RUB
01 nov. 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5597 RUB
02 nov. 2024	1 RUB = 0.1809 ZAR	1 ZAR = 5.5287 RUB
03 nov. 2024	1 RUB = 0.1804 ZAR	1 ZAR = 5.5418 RUB
04 nov. 2024	1 RUB = 0.1776 ZAR	1 ZAR = 5.6298 RUB
05 nov. 2024	1 RUB = 0.179 ZAR	1 ZAR = 5.5872 RUB
06 nov. 2024	1 RUB = 0.1802 ZAR	1 ZAR = 5.5501 RUB
07 nov. 2024	1 RUB = 0.1775 ZAR	1 ZAR = 5.6345 RUB
08 nov. 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5591 RUB
09 nov. 2024	1 RUB = 0.1886 ZAR	1 ZAR = 5.3031 RUB
10 nov. 2024	1 RUB = 0.1886 ZAR	1 ZAR = 5.3031 RUB
11 nov. 2024	1 RUB = 0.1826 ZAR	1 ZAR = 5.4763 RUB
12 nov. 2024	1 RUB = 0.184 ZAR	1 ZAR = 5.4349 RUB
13 nov. 2024	1 RUB = 0.1829 ZAR	1 ZAR = 5.4684 RUB
14 nov. 2024	1 RUB = 0.1836 ZAR	1 ZAR = 5.4458 RUB
15 nov. 2024	1 RUB = 0.1818 ZAR	1 ZAR = 5.4996 RUB
16 nov. 2024	1 RUB = 0.1821 ZAR	1 ZAR = 5.4908 RUB
17 nov. 2024	1 RUB = 0.1725 ZAR	1 ZAR = 5.7976 RUB
18 nov. 2024	1 RUB = 0.1805 ZAR	1 ZAR = 5.5412 RUB
19 nov. 2024	1 RUB = 0.1798 ZAR	1 ZAR = 5.5627 RUB
20 nov. 2024	1 RUB = 0.1799 ZAR	1 ZAR = 5.5572 RUB
21 nov. 2024	1 RUB = 0.179 ZAR	1 ZAR = 5.587 RUB
22 nov. 2024	1 RUB = 0.1751 ZAR	1 ZAR = 5.7102 RUB
23 nov. 2024	1 RUB = 0.1741 ZAR	1 ZAR = 5.7452 RUB
24 nov. 2024	1 RUB = 0.1741 ZAR	1 ZAR = 5.7452 RUB
25 nov. 2024	1 RUB = 0.1736 ZAR	1 ZAR = 5.7607 RUB
26 nov. 2024	1 RUB = 0.1711 ZAR	1 ZAR = 5.8439 RUB
27 nov. 2024	1 RUB = 0.1585 ZAR	1 ZAR = 6.3088 RUB
28 nov. 2024	1 RUB = 0.1679 ZAR	1 ZAR = 5.9551 RUB
29 nov. 2024	1 RUB = 0.1704 ZAR	1 ZAR = 5.8668 RUB
30 nov. 2024	1 RUB = 0.1697 ZAR	1 ZAR = 5.8943 RUB

Dec 2024

Data	RUB-ZAR	ZAR-RUB
01 dec. 2024	1 RUB = 0.1687 ZAR	1 ZAR = 5.9276 RUB
02 dec. 2024	1 RUB = 0.1716 ZAR	1 ZAR = 5.8288 RUB
03 dec. 2024	1 RUB = 0.1708 ZAR	1 ZAR = 5.8534 RUB
04 dec. 2024	1 RUB = 0.1738 ZAR	1 ZAR = 5.7534 RUB
05 dec. 2024	1 RUB = 0.1792 ZAR	1 ZAR = 5.5814 RUB
06 dec. 2024	1 RUB = 0.1823 ZAR	1 ZAR = 5.487 RUB
07 dec. 2024	1 RUB = 0.1794 ZAR	1 ZAR = 5.5741 RUB
08 dec. 2024	1 RUB = 0.1828 ZAR	1 ZAR = 5.4703 RUB
09 dec. 2024	1 RUB = 0.178 ZAR	1 ZAR = 5.6178 RUB
10 dec. 2024	1 RUB = 0.1751 ZAR	1 ZAR = 5.7114 RUB
11 dec. 2024	1 RUB = 0.1661 ZAR	1 ZAR = 6.0203 RUB
12 dec. 2024	1 RUB = 0.1708 ZAR	1 ZAR = 5.8564 RUB
13 dec. 2024	1 RUB = 0.1729 ZAR	1 ZAR = 5.7821 RUB
14 dec. 2024	1 RUB = 0.171 ZAR	1 ZAR = 5.849 RUB
15 dec. 2024	1 RUB = 0.173 ZAR	1 ZAR = 5.7797 RUB
16 dec. 2024	1 RUB = 0.1726 ZAR	1 ZAR = 5.7944 RUB
17 dec. 2024	1 RUB = 0.1761 ZAR	1 ZAR = 5.6801 RUB
18 dec. 2024	1 RUB = 0.1747 ZAR	1 ZAR = 5.7231 RUB
19 dec. 2024	1 RUB = 0.1768 ZAR	1 ZAR = 5.6545 RUB
20 dec. 2024	1 RUB = 0.177 ZAR	1 ZAR = 5.649 RUB
21 dec. 2024	1 RUB = 0.1779 ZAR	1 ZAR = 5.6225 RUB
22 dec. 2024	1 RUB = 0.1782 ZAR	1 ZAR = 5.6104 RUB
23 dec. 2024	1 RUB = 0.1847 ZAR	1 ZAR = 5.4151 RUB
24 dec. 2024	1 RUB = 0.1863 ZAR	1 ZAR = 5.367 RUB
25 dec. 2024	1 RUB = 0.1878 ZAR	1 ZAR = 5.3248 RUB
26 dec. 2024	1 RUB = 0.1862 ZAR	1 ZAR = 5.3694 RUB
27 dec. 2024	1 RUB = 0.1781 ZAR	1 ZAR = 5.6134 RUB
28 dec. 2024	1 RUB = 0.1768 ZAR	1 ZAR = 5.6548 RUB
29 dec. 2024	1 RUB = 0.1771 ZAR	1 ZAR = 5.6477 RUB
30 dec. 2024	1 RUB = 0.1726 ZAR	1 ZAR = 5.7928 RUB
31 dec. 2024	1 RUB = 0.1659 ZAR	1 ZAR = 6.0263 RUB

Info schimb valutar RUB-ZAR si ZAR-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri