> Schimb Valutar 2026 - RUB-XPF si XPF-RUB

Schimb Valutar 2026 - RUB-XPF si XPF-RUB

Schimb valutar RUB-XPF si XPF-RUB

Verificati aici ratele de schimb pentru RUB-XPF si XPF-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RUB = 1,31 XPF

1 XPF = 0,7634 RUB

1An 2Ani 3Ani

RUB in XPFXPF in RUB

Jan 2026

Data	RUB-XPF	XPF-RUB
01 ian. 2026	1 RUB = 1.2858 XPF	1 XPF = 0.7777 RUB
02 ian. 2026	1 RUB = 1.2715 XPF	1 XPF = 0.7865 RUB
03 ian. 2026	1 RUB = 1.2647 XPF	1 XPF = 0.7907 RUB
04 ian. 2026	1 RUB = 1.2647 XPF	1 XPF = 0.7907 RUB
05 ian. 2026	1 RUB = 1.265 XPF	1 XPF = 0.7905 RUB
06 ian. 2026	1 RUB = 1.2583 XPF	1 XPF = 0.7947 RUB
07 ian. 2026	1 RUB = 1.2673 XPF	1 XPF = 0.7891 RUB
08 ian. 2026	1 RUB = 1.2696 XPF	1 XPF = 0.7876 RUB
09 ian. 2026	1 RUB = 1.296 XPF	1 XPF = 0.7716 RUB
10 ian. 2026	1 RUB = 1.2936 XPF	1 XPF = 0.773 RUB
11 ian. 2026	1 RUB = 1.2936 XPF	1 XPF = 0.773 RUB
12 ian. 2026	1 RUB = 1.2966 XPF	1 XPF = 0.7712 RUB
13 ian. 2026	1 RUB = 1.3009 XPF	1 XPF = 0.7687 RUB
14 ian. 2026	1 RUB = 1.3057 XPF	1 XPF = 0.7659 RUB
15 ian. 2026	1 RUB = 1.3047 XPF	1 XPF = 0.7665 RUB
16 ian. 2026	1 RUB = 1.3211 XPF	1 XPF = 0.757 RUB
17 ian. 2026	1 RUB = 1.322 XPF	1 XPF = 0.7564 RUB
18 ian. 2026	1 RUB = 1.32 XPF	1 XPF = 0.7576 RUB
19 ian. 2026	1 RUB = 1.3164 XPF	1 XPF = 0.7596 RUB
20 ian. 2026	1 RUB = 1.3073 XPF	1 XPF = 0.765 RUB
21 ian. 2026	1 RUB = 1.3144 XPF	1 XPF = 0.7608 RUB
22 ian. 2026	1 RUB = 1.3448 XPF	1 XPF = 0.7436 RUB
23 ian. 2026	1 RUB = 1.3407 XPF	1 XPF = 0.7459 RUB
24 ian. 2026	1 RUB = 1.3377 XPF	1 XPF = 0.7476 RUB
25 ian. 2026	1 RUB = 1.3432 XPF	1 XPF = 0.7445 RUB
26 ian. 2026	1 RUB = 1.32 XPF	1 XPF = 0.7576 RUB
27 ian. 2026	1 RUB = 1.3118 XPF	1 XPF = 0.7623 RUB
28 ian. 2026	1 RUB = 1.3044 XPF	1 XPF = 0.7666 RUB
29 ian. 2026	1 RUB = 1.3184 XPF	1 XPF = 0.7585 RUB
30 ian. 2026	1 RUB = 1.3239 XPF	1 XPF = 0.7553 RUB
31 ian. 2026	1 RUB = 1.3179 XPF	1 XPF = 0.7588 RUB

Feb 2026

Data	RUB-XPF	XPF-RUB
01 feb. 2026	1 RUB = 1.3181 XPF	1 XPF = 0.7587 RUB
02 feb. 2026	1 RUB = 1.3142 XPF	1 XPF = 0.7609 RUB
03 feb. 2026	1 RUB = 1.3148 XPF	1 XPF = 0.7606 RUB
04 feb. 2026	1 RUB = 1.3169 XPF	1 XPF = 0.7593 RUB
05 feb. 2026	1 RUB = 1.3212 XPF	1 XPF = 0.7569 RUB
06 feb. 2026	1 RUB = 1.3143 XPF	1 XPF = 0.7609 RUB
07 feb. 2026	1 RUB = 1.315 XPF	1 XPF = 0.7605 RUB
08 feb. 2026	1 RUB = 1.315 XPF	1 XPF = 0.7605 RUB
09 feb. 2026	1 RUB = 1.2965 XPF	1 XPF = 0.7713 RUB
10 feb. 2026	1 RUB = 1.2963 XPF	1 XPF = 0.7714 RUB
11 feb. 2026	1 RUB = 1.2974 XPF	1 XPF = 0.7708 RUB
12 feb. 2026	1 RUB = 1.2995 XPF	1 XPF = 0.7695 RUB
13 feb. 2026	1 RUB = 1.3026 XPF	1 XPF = 0.7677 RUB
14 feb. 2026	1 RUB = 1.3179 XPF	1 XPF = 0.7588 RUB
15 feb. 2026	1 RUB = 1.3024 XPF	1 XPF = 0.7678 RUB
16 feb. 2026	1 RUB = 1.3119 XPF	1 XPF = 0.7623 RUB
17 feb. 2026	1 RUB = 1.3128 XPF	1 XPF = 0.7617 RUB
18 feb. 2026	1 RUB = 1.3172 XPF	1 XPF = 0.7592 RUB
19 feb. 2026	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
20 feb. 2026	1 RUB = 1.3189 XPF	1 XPF = 0.7582 RUB
21 feb. 2026	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
22 feb. 2026	1 RUB = 1.3205 XPF	1 XPF = 0.7573 RUB
23 feb. 2026	1 RUB = 1.3157 XPF	1 XPF = 0.76 RUB
24 feb. 2026	1 RUB = 1.322 XPF	1 XPF = 0.7565 RUB
25 feb. 2026	1 RUB = 1.324 XPF	1 XPF = 0.7553 RUB
26 feb. 2026	1 RUB = 1.3118 XPF	1 XPF = 0.7623 RUB
27 feb. 2026	1 RUB = 1.3077 XPF	1 XPF = 0.7647 RUB
28 feb. 2026	1 RUB = 1.31 XPF	1 XPF = 0.7634 RUB

Mar 2026

Data	RUB-XPF	XPF-RUB
01 mar. 2026	1 RUB = 1.3083 XPF	1 XPF = 0.7644 RUB
02 mar. 2026	1 RUB = 1.3118 XPF	1 XPF = 0.7623 RUB
03 mar. 2026	1 RUB = 1.3244 XPF	1 XPF = 0.7551 RUB
04 mar. 2026	1 RUB = 1.3137 XPF	1 XPF = 0.7612 RUB
05 mar. 2026	1 RUB = 1.3045 XPF	1 XPF = 0.7666 RUB
06 mar. 2026	1 RUB = 1.308 XPF	1 XPF = 0.7645 RUB
07 mar. 2026	1 RUB = 1.2956 XPF	1 XPF = 0.7719 RUB
08 mar. 2026	1 RUB = 1.2956 XPF	1 XPF = 0.7719 RUB
09 mar. 2026	1 RUB = 1.3186 XPF	1 XPF = 0.7584 RUB
10 mar. 2026	1 RUB = 1.2987 XPF	1 XPF = 0.77 RUB
11 mar. 2026	1 RUB = 1.2969 XPF	1 XPF = 0.7711 RUB
12 mar. 2026	1 RUB = 1.3036 XPF	1 XPF = 0.7671 RUB
13 mar. 2026	1 RUB = 1.2906 XPF	1 XPF = 0.7748 RUB
14 mar. 2026	1 RUB = 1.3023 XPF	1 XPF = 0.7679 RUB
15 mar. 2026	1 RUB = 1.3023 XPF	1 XPF = 0.7679 RUB
16 mar. 2026	1 RUB = 1.2753 XPF	1 XPF = 0.7842 RUB
17 mar. 2026	1 RUB = 1.2631 XPF	1 XPF = 0.7917 RUB
18 mar. 2026	1 RUB = 1.2366 XPF	1 XPF = 0.8087 RUB
19 mar. 2026	1 RUB = 1.2097 XPF	1 XPF = 0.8266 RUB
20 mar. 2026	1 RUB = 1.2255 XPF	1 XPF = 0.816 RUB
21 mar. 2026	1 RUB = 1.243 XPF	1 XPF = 0.8045 RUB
22 mar. 2026	1 RUB = 1.243 XPF	1 XPF = 0.8045 RUB
23 mar. 2026	1 RUB = 1.2542 XPF	1 XPF = 0.7973 RUB
24 mar. 2026	1 RUB = 1.2749 XPF	1 XPF = 0.7844 RUB
25 mar. 2026	1 RUB = 1.2715 XPF	1 XPF = 0.7865 RUB
26 mar. 2026	1 RUB = 1.2531 XPF	1 XPF = 0.798 RUB
27 mar. 2026	1 RUB = 1.2687 XPF	1 XPF = 0.7882 RUB
28 mar. 2026	1 RUB = 1.2694 XPF	1 XPF = 0.7878 RUB
29 mar. 2026	1 RUB = 1.2713 XPF	1 XPF = 0.7866 RUB
30 mar. 2026	1 RUB = 1.2818 XPF	1 XPF = 0.7802 RUB
31 mar. 2026	1 RUB = 1.2734 XPF	1 XPF = 0.7853 RUB

Apr 2026

Data	RUB-XPF	XPF-RUB
01 apr. 2026	1 RUB = 1.2801 XPF	1 XPF = 0.7812 RUB
02 apr. 2026	1 RUB = 1.2923 XPF	1 XPF = 0.7738 RUB
03 apr. 2026	1 RUB = 1.2894 XPF	1 XPF = 0.7755 RUB
04 apr. 2026	1 RUB = 1.2896 XPF	1 XPF = 0.7755 RUB
05 apr. 2026	1 RUB = 1.2896 XPF	1 XPF = 0.7755 RUB
06 apr. 2026	1 RUB = 1.2894 XPF	1 XPF = 0.7756 RUB
07 apr. 2026	1 RUB = 1.3119 XPF	1 XPF = 0.7623 RUB
08 apr. 2026	1 RUB = 1.2972 XPF	1 XPF = 0.7709 RUB
09 apr. 2026	1 RUB = 1.3126 XPF	1 XPF = 0.7618 RUB
10 apr. 2026	1 RUB = 1.3318 XPF	1 XPF = 0.7509 RUB
11 apr. 2026	1 RUB = 1.3197 XPF	1 XPF = 0.7577 RUB
12 apr. 2026	1 RUB = 1.3197 XPF	1 XPF = 0.7577 RUB
13 apr. 2026	1 RUB = 1.3399 XPF	1 XPF = 0.7463 RUB
14 apr. 2026	1 RUB = 1.3395 XPF	1 XPF = 0.7465 RUB
15 apr. 2026	1 RUB = 1.3376 XPF	1 XPF = 0.7476 RUB
16 apr. 2026	1 RUB = 1.3292 XPF	1 XPF = 0.7524 RUB
17 apr. 2026	1 RUB = 1.3296 XPF	1 XPF = 0.7521 RUB
18 apr. 2026	1 RUB = 1.3313 XPF	1 XPF = 0.7512 RUB
19 apr. 2026	1 RUB = 1.3296 XPF	1 XPF = 0.7521 RUB
20 apr. 2026	1 RUB = 1.347 XPF	1 XPF = 0.7424 RUB
21 apr. 2026	1 RUB = 1.353 XPF	1 XPF = 0.7391 RUB
22 apr. 2026	1 RUB = 1.3552 XPF	1 XPF = 0.7379 RUB
23 apr. 2026	1 RUB = 1.3573 XPF	1 XPF = 0.7368 RUB
24 apr. 2026	1 RUB = 1.3516 XPF	1 XPF = 0.7399 RUB
25 apr. 2026	1 RUB = 1.3539 XPF	1 XPF = 0.7386 RUB
26 apr. 2026	1 RUB = 1.3523 XPF	1 XPF = 0.7395 RUB
27 apr. 2026	1 RUB = 1.3562 XPF	1 XPF = 0.7373 RUB
28 apr. 2026	1 RUB = 1.3599 XPF	1 XPF = 0.7354 RUB
29 apr. 2026	1 RUB = 1.3585 XPF	1 XPF = 0.7361 RUB
30 apr. 2026	1 RUB = 1.3594 XPF	1 XPF = 0.7356 RUB

May 2026

Data	RUB-XPF	XPF-RUB
01 mai 2026	1 RUB = 1.3571 XPF	1 XPF = 0.7369 RUB
02 mai 2026	1 RUB = 1.3575 XPF	1 XPF = 0.7367 RUB
03 mai 2026	1 RUB = 1.3575 XPF	1 XPF = 0.7367 RUB
04 mai 2026	1 RUB = 1.3504 XPF	1 XPF = 0.7405 RUB
05 mai 2026	1 RUB = 1.3531 XPF	1 XPF = 0.739 RUB
06 mai 2026	1 RUB = 1.3539 XPF	1 XPF = 0.7386 RUB
07 mai 2026	1 RUB = 1.3588 XPF	1 XPF = 0.736 RUB
08 mai 2026	1 RUB = 1.369 XPF	1 XPF = 0.7305 RUB
09 mai 2026	1 RUB = 1.3631 XPF	1 XPF = 0.7336 RUB
10 mai 2026	1 RUB = 1.3631 XPF	1 XPF = 0.7336 RUB
11 mai 2026	1 RUB = 1.3718 XPF	1 XPF = 0.729 RUB
12 mai 2026	1 RUB = 1.3755 XPF	1 XPF = 0.727 RUB

Info schimb valutar RUB-XPF si XPF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri