currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RUB-XPF si XPF-RUB

Schimb Valutar 2026 - RUB-XPF si XPF-RUB

Schimb valutar RUB-XPF si XPF-RUB

Verificati aici ratele de schimb pentru RUB-XPF si XPF-RUB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RUB = 1,3052 XPF
1 XPF = 0,7662 RUB

Jan 2026

DataRUB-XPFXPF-RUB
01 ian. 2026 1 RUB = 1.2858 XPF 1 XPF = 0.7777 RUB
02 ian. 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
03 ian. 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
04 ian. 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
05 ian. 2026 1 RUB = 1.265 XPF 1 XPF = 0.7905 RUB
06 ian. 2026 1 RUB = 1.2583 XPF 1 XPF = 0.7947 RUB
07 ian. 2026 1 RUB = 1.2673 XPF 1 XPF = 0.7891 RUB
08 ian. 2026 1 RUB = 1.2696 XPF 1 XPF = 0.7876 RUB
09 ian. 2026 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
10 ian. 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
11 ian. 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
12 ian. 2026 1 RUB = 1.2966 XPF 1 XPF = 0.7712 RUB
13 ian. 2026 1 RUB = 1.3009 XPF 1 XPF = 0.7687 RUB
14 ian. 2026 1 RUB = 1.3057 XPF 1 XPF = 0.7659 RUB
15 ian. 2026 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
16 ian. 2026 1 RUB = 1.3211 XPF 1 XPF = 0.757 RUB
17 ian. 2026 1 RUB = 1.322 XPF 1 XPF = 0.7564 RUB
18 ian. 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
19 ian. 2026 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
20 ian. 2026 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
21 ian. 2026 1 RUB = 1.3144 XPF 1 XPF = 0.7608 RUB
22 ian. 2026 1 RUB = 1.3448 XPF 1 XPF = 0.7436 RUB
23 ian. 2026 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
24 ian. 2026 1 RUB = 1.3377 XPF 1 XPF = 0.7476 RUB
25 ian. 2026 1 RUB = 1.3432 XPF 1 XPF = 0.7445 RUB
26 ian. 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
27 ian. 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
28 ian. 2026 1 RUB = 1.3044 XPF 1 XPF = 0.7666 RUB
29 ian. 2026 1 RUB = 1.3184 XPF 1 XPF = 0.7585 RUB
30 ian. 2026 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
31 ian. 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB

Feb 2026

DataRUB-XPFXPF-RUB
01 feb. 2026 1 RUB = 1.3181 XPF 1 XPF = 0.7587 RUB
02 feb. 2026 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
03 feb. 2026 1 RUB = 1.3148 XPF 1 XPF = 0.7606 RUB
04 feb. 2026 1 RUB = 1.3169 XPF 1 XPF = 0.7593 RUB
05 feb. 2026 1 RUB = 1.3212 XPF 1 XPF = 0.7569 RUB
06 feb. 2026 1 RUB = 1.3143 XPF 1 XPF = 0.7609 RUB
07 feb. 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
08 feb. 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
09 feb. 2026 1 RUB = 1.2965 XPF 1 XPF = 0.7713 RUB
10 feb. 2026 1 RUB = 1.2963 XPF 1 XPF = 0.7714 RUB
11 feb. 2026 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB
12 feb. 2026 1 RUB = 1.2995 XPF 1 XPF = 0.7695 RUB
13 feb. 2026 1 RUB = 1.3026 XPF 1 XPF = 0.7677 RUB
14 feb. 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB
15 feb. 2026 1 RUB = 1.3024 XPF 1 XPF = 0.7678 RUB
16 feb. 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
17 feb. 2026 1 RUB = 1.3128 XPF 1 XPF = 0.7617 RUB
18 feb. 2026 1 RUB = 1.3172 XPF 1 XPF = 0.7592 RUB
19 feb. 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
20 feb. 2026 1 RUB = 1.3189 XPF 1 XPF = 0.7582 RUB
21 feb. 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 feb. 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 feb. 2026 1 RUB = 1.3157 XPF 1 XPF = 0.76 RUB
24 feb. 2026 1 RUB = 1.322 XPF 1 XPF = 0.7565 RUB
25 feb. 2026 1 RUB = 1.324 XPF 1 XPF = 0.7553 RUB
26 feb. 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
27 feb. 2026 1 RUB = 1.3077 XPF 1 XPF = 0.7647 RUB
28 feb. 2026 1 RUB = 1.31 XPF 1 XPF = 0.7634 RUB

Mar 2026

DataRUB-XPFXPF-RUB
01 mar. 2026 1 RUB = 1.3083 XPF 1 XPF = 0.7644 RUB
02 mar. 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
03 mar. 2026 1 RUB = 1.3244 XPF 1 XPF = 0.7551 RUB
04 mar. 2026 1 RUB = 1.3137 XPF 1 XPF = 0.7612 RUB
05 mar. 2026 1 RUB = 1.3045 XPF 1 XPF = 0.7666 RUB
06 mar. 2026 1 RUB = 1.308 XPF 1 XPF = 0.7645 RUB
07 mar. 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
08 mar. 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
09 mar. 2026 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
10 mar. 2026 1 RUB = 1.2987 XPF 1 XPF = 0.77 RUB
11 mar. 2026 1 RUB = 1.2969 XPF 1 XPF = 0.7711 RUB
12 mar. 2026 1 RUB = 1.3036 XPF 1 XPF = 0.7671 RUB
13 mar. 2026 1 RUB = 1.2906 XPF 1 XPF = 0.7748 RUB
14 mar. 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
15 mar. 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
16 mar. 2026 1 RUB = 1.2753 XPF 1 XPF = 0.7842 RUB
17 mar. 2026 1 RUB = 1.2631 XPF 1 XPF = 0.7917 RUB
18 mar. 2026 1 RUB = 1.2546 XPF 1 XPF = 0.7971 RUB

Info schimb valutar RUB-XPF si XPF-RUB

Rubla Rusa (RUB) este moneda folosita in Rusia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Rusia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats